USDC/ai16z Pool
The live USDC/ai16z price today is $1.00, with a 24-hour trading volume of $6.41. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.41
- 24h Buy Volume
- $3.22
- 24h Sell Volume
- $3.20
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 17
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -156149 USDC for 255950360220 ai16z
- : -57687 USDC for 95106199308 ai16z
- : -74609 USDC for 123447360060 ai16z
- : -164939 USDC for 274701699327 ai16z
- : -114401 USDC for 191991730577 ai16z
- : 112052 USDC for -191870974530 ai16z
- : -80810 USDC for 135501316892 ai16z
- : -236902 USDC for 400730941015 ai16z
- : -113445 USDC for 193757654884 ai16z
- : -127661 USDC for 219500471118 ai16z
USDC / ai16z
USDC/ai16z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai16z) | USDC | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:48 PM | Sell | $1.00 | 1.64K | 0.1561 | 255.95 | $0.1562 | 4E5Rc...t2VNY |
Mar 9 09:34 PM | Sell | $0.9999 | 1.65K | 0.0577 | 95.11 | $0.0577 | 5ELLQ...boF86 |
Mar 9 09:16 PM | Sell | $0.9999 | 1.65K | 0.0746 | 123.45 | $0.0746 | 5f7nV...Jnotf |
Mar 9 08:59 PM | Sell | $0.9999 | 1.67K | 0.1649 | 274.70 | $0.1649 | 6xJqu...Q6aWW |
Mar 9 08:58 PM | Sell | $0.9999 | 1.68K | 0.1144 | 191.99 | $0.1144 | ZBFUu...K2bkw |
Mar 9 07:18 PM | Buy | $0.9999 | 1.71K | 0.1121 | 191.87 | $0.1120 | FEDCr...HAtbz |
Mar 9 06:30 PM | Sell | $1.00 | 1.68K | 0.0808 | 135.50 | $0.0808 | vZ2hF...6dVpY |
Mar 9 05:55 PM | Sell | $1.00 | 1.69K | 0.2369 | 400.73 | $0.2369 | 2wySP...ozBmZ |
Mar 9 04:53 PM | Sell | $1.0000 | 1.71K | 0.1134 | 193.76 | $0.1134 | 3bdTg...jonVF |
Mar 9 04:29 PM | Sell | $1.00 | 1.72K | 0.1277 | 219.50 | $0.1277 | 2UrN2...GETyV |
Mar 9 03:47 PM | Sell | $1.0000 | 1.73K | 0.0886 | 153.18 | $0.0886 | 58Sqo...RZgNq |
Mar 9 03:41 PM | Sell | $1.0000 | 1.74K | 0.0921 | 160.11 | $0.0921 | Z7PvY...CUJ82 |
Mar 9 03:33 PM | Sell | $1.00 | 1.75K | 0.1570 | 274.93 | $0.1571 | zMADk...EgpCd |
Mar 9 03:19 PM | Sell | $1.00 | 1.76K | 0.0639 | 112.50 | $0.0639 | jWKns...D9FQN |
Mar 9 03:13 PM | Buy | $1.00 | 1.79K | 0.1575 | 282.33 | $0.1575 | 5wAzA...2TvUy |
Mar 9 03:12 PM | Buy | $1.00 | 1.76K | 0.4271 | 753.02 | $0.4271 | 3uamA...Akb7v |
Mar 9 03:08 PM | Buy | $1.00 | 1.73K | 0.2962 | 511.76 | $0.2962 | 4zfjv...d332R |
Mar 9 02:57 PM | Buy | $1.0000 | 1.71K | 0.1728 | 294.67 | $0.1728 | 5DG4V...87xQr |
Mar 9 02:48 PM | Buy | $1.00 | 1.69K | 0.2321 | 391.45 | $0.2321 | 44S5u...CeKKw |
Mar 9 02:39 PM | Buy | $1.00 | 1.67K | 0.1576 | 262.93 | $0.1576 | 2UjYt...KwpC1 |
