pippin/ai16z Pool
The live pippin/ai16z price today is $0.3255, with a 24-hour trading volume of $4.18. This pair has changed -9.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.3255
- 24h Volume
- $4.18
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 6
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.19%
- 24 Hours
- -9.18%
Tokens in this pool
Pippin (pippin) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 1285038 pippin for -670031672398 ai16z
- : -539584 pippin for 273925539013 ai16z
- : -310164 pippin for 158625490732 ai16z
- : -555657 pippin for 286334306179 ai16z
- : -429090 pippin for 223030040439 ai16z
- : -1533646 pippin for 811110024102 ai16z
- : -258508 pippin for 138909719956 ai16z
- : -805244 pippin for 436846737024 ai16z
- : -337482 pippin for 184975150134 ai16z
- : -163560 pippin for 90054123146 ai16z
pippin / ai16z
pippin/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | pippin | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:40 AM | Buy | $0.3255 | 521.41 | 1.29 | 670.03 | $0.4183 | 5K5ut...vdrnc |
Mar 9 09:41 AM | Sell | $0.3169 | 507.66 | 0.5396 | 273.93 | $0.1710 | 5b3m6...VfoKF |
Mar 9 07:01 AM | Sell | $0.3187 | 511.42 | 0.3102 | 158.63 | $0.0988 | 2ti4h...e9zfq |
Mar 9 06:42 AM | Sell | $0.3185 | 515.31 | 0.5557 | 286.33 | $0.1770 | y4csu...3P85r |
Mar 9 05:43 AM | Sell | $0.3213 | 519.77 | 0.4291 | 223.03 | $0.1378 | 3XKCZ...583Ck |
Mar 9 05:26 AM | Sell | $0.3269 | 528.88 | 1.53 | 811.11 | $0.5013 | vJwQx...NKuvH |
Mar 9 05:03 AM | Sell | $0.3321 | 537.35 | 0.2585 | 138.91 | $0.0859 | 63MLD...gJ1ob |
Mar 9 03:10 AM | Sell | $0.3353 | 542.50 | 0.8052 | 436.85 | $0.2700 | 61PJR...vUuUv |
Mar 9 12:37 AM | Sell | $0.3388 | 548.10 | 0.3375 | 184.98 | $0.1143 | 4hqAW...xqH1J |
Mar 9 12:32 AM | Sell | $0.3403 | 550.59 | 0.1636 | 90.05 | $0.0557 | 5CTpC...cX1Kr |
Mar 8 10:24 PM | Buy | $0.3462 | 560.20 | 0.4685 | 262.43 | $0.1622 | 3jy3q...MTU64 |
Mar 8 10:20 PM | Buy | $0.3436 | 555.97 | 0.3649 | 202.85 | $0.1254 | K5Qse...o3qYm |
Mar 8 08:41 PM | Sell | $0.3370 | 545.22 | 0.4331 | 236.12 | $0.1459 | 3Mbuk...cY5ks |
Mar 8 07:34 PM | Sell | $0.3401 | 550.19 | 0.5738 | 315.68 | $0.1951 | YahYb...NNUe1 |
Mar 8 05:13 PM | Sell | $0.3424 | 553.93 | 0.1756 | 97.27 | $0.0601 | WV5Zd...H3YHa |
Mar 8 04:01 PM | Sell | $0.3444 | 557.17 | 0.4650 | 259.10 | $0.1601 | 3pSGX...JdeER |
Mar 8 04:01 PM | Sell | $0.3470 | 561.46 | 0.3767 | 211.50 | $0.1307 | 36CEd...wvfoS |
Mar 8 03:54 PM | Sell | $0.3492 | 565.00 | 0.3113 | 175.88 | $0.1087 | 3sa2p...UEshv |
Mar 8 03:29 PM | Sell | $0.3502 | 566.63 | 0.022996 | 1.70 | $0.021050 | 2q7Ew...t65cr |
Mar 8 03:15 PM | Sell | $0.3514 | 568.46 | 0.3477 | 197.66 | $0.1222 | B9iPL...RiERT |