SOL/ai16z Pool
The live SOL/ai16z price today is $85.58, with a 24-hour trading volume of $5.28. This pair has changed 3.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $5.28
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 41
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 3.88%
Tokens in this pool
Wrapped SOL (SOL) ai16z (ai16z)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1194557 SOL for -174781736754 ai16z
- : -548994 SOL for 79144319189 ai16z
- : 1432523 SOL for -208721327026 ai16z
- : -1120625 SOL for 161020649707 ai16z
- : -1290536 SOL for 186654033672 ai16z
- : -1308605 SOL for 190613566942 ai16z
- : -586710 SOL for 85905029008 ai16z
- : -39929 SOL for 5856310401 ai16z
- : -1172062 SOL for 172478944931 ai16z
- : -771455 SOL for 114134198807 ai16z
SOL / ai16z
SOL/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | SOL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:21 PM | Buy | $85.58 | 146.32K | 0.021195 | 174.78 | $0.1022 | vfy9z...ejeCw |
Mar 9 06:57 PM | Sell | $85.19 | 144.16K | 0.035490 | 79.14 | $0.0468 | 3VML2...4Y9sr |
Mar 9 06:38 PM | Buy | $85.44 | 145.70K | 0.021433 | 208.72 | $0.1224 | 4BWfC...8eLxv |
Mar 9 06:28 PM | Sell | $85.27 | 143.69K | 0.021121 | 161.02 | $0.0956 | ifWJ8...FLbxt |
Mar 9 05:55 PM | Sell | $85.23 | 144.63K | 0.021291 | 186.65 | $0.1100 | 5cy8Q...UsZa9 |
Mar 9 05:06 PM | Sell | $85.15 | 145.66K | 0.021309 | 190.61 | $0.1114 | piU1V...Y59xW |
Mar 9 04:42 PM | Sell | $85.24 | 146.42K | 0.035868 | 85.91 | $0.0500 | 64pGB...Feogy |
Mar 9 04:32 PM | Sell | $85.13 | 146.67K | 0.043993 | 5.86 | $0.023399 | 5Rz6m...KGXr4 |
Mar 9 03:48 PM | Sell | $84.96 | 147.16K | 0.021173 | 172.48 | $0.0996 | 5UirB...hrg5b |
Mar 9 03:37 PM | Sell | $84.82 | 147.95K | 0.037715 | 114.13 | $0.0654 | 2gewu...vRNST |
Mar 9 03:33 PM | Sell | $85.02 | 149.37K | 0.022689 | 401.59 | $0.2286 | 58TeA...Lr7sC |
Mar 9 03:18 PM | Sell | $85.20 | 151.49K | 0.022393 | 362.38 | $0.2038 | 2dCJY...LZDLz |
Mar 9 03:17 PM | Sell | $85.34 | 152.57K | 0.031532 | 23.37 | $0.0131 | 21Ta8...JRnHB |
Mar 9 03:14 PM | Sell | $85.18 | 152.68K | 0.031091 | 16.65 | $0.029290 | 3uEvS...xeFfN |
Mar 9 03:14 PM | Sell | $85.18 | 152.77K | 0.031033 | 15.77 | $0.028793 | 2HinD...bBd7A |
Mar 9 03:13 PM | Buy | $85.13 | 152.23K | 0.026037 | 918.88 | $0.5138 | 3dMuj...jAWk7 |
Mar 9 03:10 PM | Sell | $85.03 | 147.85K | 0.032425 | 35.84 | $0.0206 | 5cL1b...qTp5G |
Mar 9 03:08 PM | Sell | $85.24 | 148.02K | 0.031833 | 27.12 | $0.0156 | 4WWLs...d94Z1 |
Mar 9 03:08 PM | Sell | $85.24 | 148.35K | 0.036257 | 92.81 | $0.0533 | 2m5vx...rXu4e |
Mar 9 03:08 PM | Buy | $85.24 | 148.09K | 0.026011 | 890.13 | $0.5124 | 46Dyu...7ZgxF |
