Fartcoin /ai16z Pool
The live Fartcoin /ai16z price today is $0.1496, with a 24-hour trading volume of $0.0846. This pair has changed 2.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1496
- 24h Volume
- $0.0846
- 24h Buy Volume
- $0.0390
- 24h Sell Volume
- $0.0456
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 2.01%
Tokens in this pool
Fartcoin (Fartcoin ) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -72857 Fartcoin for 17592482158 ai16z
- : -62173 Fartcoin for 15412080308 ai16z
- : -81615 Fartcoin for 20814279923 ai16z
- : -6754 Fartcoin for 1752809169 ai16z
- : -6742 Fartcoin for 1754426617 ai16z
- : 166317 Fartcoin for -42191236208 ai16z
- : 90284 Fartcoin for -21777551186 ai16z
- : -12351 Fartcoin for 2916805356 ai16z
- : -12335 Fartcoin for 2926810026 ai16z
- : -20510 Fartcoin for 4897617213 ai16z
Fartcoin / ai16z
Fartcoin /ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | Fartcoin | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:54 AM | Sell | $0.1496 | 241.47 | 0.0729 | 17.59 | $0.0109 | ZX3jE...nxrRp |
Mar 9 11:02 PM | Sell | $0.1484 | 247.89 | 0.0622 | 15.41 | $0.029226 | 2KkUw...f4wfN |
Mar 9 04:59 PM | Sell | $0.1471 | 255.03 | 0.0816 | 20.81 | $0.0120 | 5pSNn...naMvY |
Mar 9 04:01 PM | Sell | $0.1487 | 259.52 | 0.026754 | 1.75 | $0.021005 | 2QDbm...2bxoX |
Mar 9 03:51 PM | Sell | $0.1479 | 260.22 | 0.026742 | 1.75 | $0.039972 | Qwcwq...ixREu |
Mar 9 03:12 PM | Buy | $0.1484 | 253.68 | 0.1663 | 42.19 | $0.0247 | 34kJZ...Sepjt |
Mar 9 02:18 PM | Buy | $0.1476 | 241.21 | 0.0903 | 21.78 | $0.0133 | 3dEio...QQjBT |
Mar 9 07:17 AM | Sell | $0.1460 | 236.16 | 0.0124 | 2.92 | $0.021804 | 2quAi...F8MGQ |
Mar 9 07:17 AM | Sell | $0.1460 | 237.28 | 0.0123 | 2.93 | $0.021802 | 3XZk3...Hu1iX |
Mar 9 07:10 AM | Sell | $0.1460 | 238.79 | 0.0205 | 4.90 | $0.022995 | 3796C...Xf7iM |
Mar 9 05:12 AM | Sell | $0.1463 | 240.19 | 0.0101 | 2.42 | $0.021477 | 5v7pf...AZki3 |
Mar 9 05:06 AM | Sell | $0.1467 | 241.49 | 0.0176 | 4.24 | $0.022576 | 4LG7c...46tiV |
Mar 9 12:33 AM | Buy | $0.1469 | 239.92 | 0.0828 | 19.86 | $0.0122 | 3Dr7T...M6CgV |
Mar 8 03:31 PM | Sell | $0.1454 | 237.48 | 0.0612 | 14.54 | $0.028907 | K2TRY...Pg8VZ |
Mar 8 02:45 PM | Sell | $0.1467 | 240.58 | 0.026831 | 1.64 | $0.021003 | 2u94a...ZngCi |
Mar 8 02:32 PM | Sell | $0.1471 | 241.21 | 0.026803 | 1.64 | $0.021001 | 5FNJ7...r511z |
Mar 8 02:27 PM | Sell | $0.1471 | 241.54 | 0.039270 | 0.2239 | $0.031364 | 3aAji...KseAU |
Mar 8 02:27 PM | Sell | $0.1473 | 241.68 | 0.021592 | 0.3848 | $0.032345 | 38H2m...Tz7wk |
Mar 8 11:16 AM | Buy | $0.1486 | 239.01 | 0.0913 | 21.82 | $0.0136 | 2L9vw...5j7Qo |
Mar 8 08:13 AM | Sell | $0.1466 | 236.86 | 0.0759 | 17.98 | $0.0111 | 4bf9e...L2peK |
