SOL/ai16z Pool
The live SOL/ai16z price today is $85.40, with a 24-hour trading volume of $277.75. This pair has changed 4.53% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $277.75
- 24h Buy Volume
- $144.97
- 24h Sell Volume
- $132.78
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 94
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 0.20%
- 24 Hours
- 4.53%
Tokens in this pool
Wrapped SOL (SOL) ai16z (ai16z)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -720035 SOL for 101083368347 ai16z
- : 178264 SOL for -25108048525 ai16z
- : -1708024 SOL for 239850597472 ai16z
- : -1282306 SOL for 180140780498 ai16z
- : -1544425 SOL for 217045690577 ai16z
- : -698498 SOL for 98192828547 ai16z
- : 109275 SOL for -15412080308 ai16z
- : -56365023 SOL for 7984329829767 ai16z
- : 59565103 SOL for -8460970576516 ai16z
- : 141073 SOL for -19878634213 ai16z
SOL / ai16z
SOL/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | SOL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:25 PM | Sell | $85.40 | 140.39K | 0.037201 | 101.08 | $0.0615 | 4HqYu...koSyG |
Mar 9 11:24 PM | Buy | $85.40 | 140.85K | 0.031783 | 25.11 | $0.0152 | 3hbvQ...Ui7Xe |
Mar 9 11:24 PM | Sell | $85.41 | 140.43K | 0.021709 | 239.85 | $0.1459 | 4Qj3m...STPQP |
Mar 9 11:22 PM | Sell | $85.37 | 140.48K | 0.021283 | 180.14 | $0.1095 | 4xFuW...rj2Jr |
Mar 9 11:21 PM | Sell | $85.43 | 140.53K | 0.021545 | 217.05 | $0.1319 | 4EVpX...rxUUw |
Mar 9 11:04 PM | Sell | $85.63 | 140.58K | 0.036985 | 98.19 | $0.0598 | 4WT8z...FAc2Z |
Mar 9 11:02 PM | Buy | $85.66 | 141.04K | 0.031093 | 15.41 | $0.029361 | 2KkUw...f4wfN |
Mar 9 10:22 PM | Sell | $86.25 | 141.65K | 0.0564 | 7.98K | $4.86 | 273qM...2c399 |
Mar 9 10:22 PM | Buy | $86.25 | 142.05K | 0.0596 | 8.46K | $5.14 | DSQso...5nAka |
Mar 9 10:10 PM | Buy | $85.96 | 140.91K | 0.031411 | 19.88 | $0.0121 | 4H3QH...tsWE6 |
Mar 9 09:48 PM | Sell | $86.02 | 140.92K | 0.0249 | 3.50K | $2.14 | 4YRXr...YfmSk |
Mar 9 09:44 PM | Buy | $85.99 | 141.84K | 0.031380 | 19.57 | $0.0119 | 4CgRz...qKi3S |
Mar 9 09:32 PM | Sell | $86.01 | 141.62K | 0.0128 | 1.81K | $1.10 | 4qsKK...K7Fkf |
Mar 9 09:31 PM | Sell | $86.03 | 141.89K | 0.021507 | 213.75 | $0.1296 | 57fSx...JkAck |
Mar 9 09:29 PM | Buy | $86.14 | 142.19K | 0.029847 | 1.40K | $0.8482 | 4myd4...RRKCi |
Mar 9 09:26 PM | Buy | $85.99 | 141.97K | 0.021575 | 223.57 | $0.1354 | KzhEy...1chXg |
Mar 9 09:26 PM | Sell | $86.02 | 141.92K | 0.0231 | 3.28K | $1.99 | 3G84E...gtAjt |
Mar 9 09:07 PM | Buy | $86.23 | 142.81K | 0.033098 | 44.24 | $0.0267 | 35Ajf...2jVRg |
Mar 9 09:05 PM | Buy | $86.25 | 142.80K | 0.049006 | 12.86 | $0.027768 | 2VjJd...mVbyn |
Mar 9 09:05 PM | Buy | $86.26 | 142.80K | 0.031360 | 19.41 | $0.0117 | aekWs...nqNUj |
