ai16z/Circuit Pool
The live ai16z/Circuit price today is $0.036243, with a 24-hour trading volume of $0.2887. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036243
- 24h Volume
- $0.2887
- 24h Buy Volume
- $0.2887
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ai16z (ai16z) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 466306717776 ai16z for -13387837927771 Circuit
- : -709712737769 ai16z for 19494379784997 Circuit
- : 656318823774 ai16z for -18879635433879 Circuit
- : 659524917836 ai16z for -18808375813399 Circuit
- : 675005803065 ai16z for -19082362223392 Circuit
- : 677273818869 ai16z for -18978413035784 Circuit
- : 534708722738 ai16z for -14865980915750 Circuit
- : 209380009878 ai16z for -5793206888525 Circuit
- : 231757247989 ai16z for -6394101300929 Circuit
- : 367205284470 ai16z for -10092055626794 Circuit
ai16z / Circuit
ai16z/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | ai16z | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:02 AM | Buy | $0.036243 | 28.71 | 466.31 | 13.39K | $0.2911 | 2NdPg...AmQqY |
Mar 8 03:25 AM | Sell | $0.036012 | 27.47 | 709.71 | 19.49K | $0.4266 | 335iK...WESX6 |
Mar 7 04:55 PM | Buy | $0.036012 | 28.77 | 656.32 | 18.88K | $0.3945 | 57qSk...uJnq9 |
Mar 7 04:01 PM | Buy | $0.036012 | 28.52 | 659.52 | 18.81K | $0.3965 | 3WHJK...GtRYL |
Mar 7 11:38 AM | Buy | $0.036012 | 28.27 | 675.01 | 19.08K | $0.4058 | 3mC9w...cgRC8 |
Mar 7 11:15 AM | Buy | $0.036012 | 28.02 | 677.27 | 18.98K | $0.4071 | ZRDe8...FmUP2 |
Mar 7 03:29 AM | Buy | $0.035834 | 27.80 | 534.71 | 14.87K | $0.3119 | 3gM7b...TD1ny |
Mar 7 03:29 AM | Buy | $0.035834 | 27.67 | 209.38 | 5.79K | $0.1221 | 3wJcT...2eZQV |
Mar 7 03:11 AM | Buy | $0.035834 | 27.59 | 231.76 | 6.39K | $0.1352 | 5QA9c...FMDZv |
Mar 7 03:11 AM | Buy | $0.035834 | 27.48 | 367.21 | 10.09K | $0.2142 | 4C3yM...Qhz6G |
Mar 6 06:44 PM | Buy | $0.035834 | 27.28 | 783.82 | 21.38K | $0.4572 | 61ua1...g1FD3 |
Mar 6 06:44 PM | Buy | $0.035834 | 27.09 | 298.29 | 8.08K | $0.1740 | SNi26...aX8ZE |
Mar 6 06:28 PM | Buy | $0.035834 | 27.01 | 193.26 | 5.22K | $0.1127 | 2y139...HXnqX |
Mar 6 06:28 PM | Buy | $0.035834 | 26.85 | 711.36 | 19.10K | $0.4149 | 3bcQz...L4oi2 |
Mar 6 06:17 PM | Buy | $0.035834 | 26.61 | 718.65 | 19.12K | $0.4192 | 4J65v...XfNRu |
Mar 6 06:15 PM | Buy | $0.035834 | 26.39 | 576.62 | 15.22K | $0.3363 | 3oUVQ...tV58v |
Mar 6 07:51 AM | Buy | $0.035834 | 26.24 | 317.28 | 8.33K | $0.1851 | 66kjN...TRsm2 |
Mar 6 07:51 AM | Buy | $0.035834 | 26.13 | 363.17 | 9.49K | $0.2118 | kBA55...NJVwk |
Mar 6 07:50 AM | Buy | $0.035834 | 25.95 | 726.12 | 18.85K | $0.4235 | 2LEfw...zancK |
Mar 6 02:34 AM | Buy | $0.036197 | 25.43 | 2.58K | 65.70K | $1.60 | 3DAdW...N4hAL |