28,892,668 Pools26,613,903 Tokens

Circuit (Circuit)

The live Circuit price today is $0.042139, with a 24-hour trading volume of $560.65. Circuit has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042139
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.81K
24h Volume
$560.65
24h Transactions
1048

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

2131KOBUSHIDE (21) Wrapped SOL (SOL) Percolator (Percolator) OpenClaw (OPENCLAW) Fartcoin (Fartcoin ) TokenOS AI (TOS) Pandu Pandas (PANDU) Hachiko ($HACHI) USD Coin (USDC) Cumene (CUM) testicle (testicle) The Official 67 Coin (67) jelly-my-jelly (jellyjelly) Golden Dome Reserve (DOME) Lobstar (Lobstar) The Black Swan (BlackSwan) WAR (WAR) Autism Coin (AUTISM) Infinity Flow (9FLOW) STABLE (STABLE)

Liquidity Pools

21/Circuit on Meteora DAAM V2SOL/Circuit on RaydiumPercolator/Circuit on Meteora DAAM V2OPENCLAW/Circuit on Meteora DAAM V2Circuit/Fartcoin on Meteora DAAM V2Circuit/SOL on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2PANDU/Circuit on Meteora DAAM V2$HACHI/Circuit on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2CUM/Circuit on Meteora DAAM V2testicle/Circuit on Meteora DAAM V267/Circuit on Meteora DAAM V2jellyjelly/Circuit on Meteora DAAM V2DOME/Circuit on Meteora DAAM V2Lobstar/Circuit on Meteora DAAM V2BlackSwan/Circuit on Meteora DAAM V2WAR/Circuit on Meteora DAAM V2AUTISM/Circuit on Meteora DAAM V29FLOW/Circuit on Meteora DAAM V2

Recent Transactions

  • : -18425015987064 Circuit for 4741536 SOL
  • : 19192724986525 Circuit for -544527671 OPENCLAW
  • : -16440194826196 Circuit for 4233373 SOL
  • : -7141572951561 Circuit for 1839137 SOL
  • : -7144083159948 Circuit for 1840179 SOL
  • : -6710121757478 Circuit for 1728252 SOL
  • : -20760263655675 Circuit for 5349685 SOL
  • : 39746500051534 Circuit for -939983078 Percolator
  • : 8124231811120 Circuit for -191923327 Percolator
  • : 20861141356582 Circuit for -462759 USDC

Circuit

Circuit Price (Circuit)

DateMarketTypePrice (USD)PriceCircuit2nd ASSETTotalTXN
Mar 9 09:12 AM
Circuit / SOLSell$0.0421390.062574 SOL18.43K0.024742 SOL$0.39415MDvN...yYJUN
Mar 9 09:12 AM
Circuit / OPENCLAWBuy$0.0421390.0284 OPENCLAW19.19K544.53 OPENCLAW$0.41055MDvN...yYJUN
Mar 9 09:12 AM
Circuit / SOLSell$0.0421520.062576 SOL16.44K0.024234 SOL$0.35372AipK...sv3Pz
Mar 9 09:11 AM
Circuit / SOLSell$0.0421390.062576 SOL7.14K0.021840 SOL$0.15284YkWa...4biPk
Mar 9 09:11 AM
Circuit / SOLSell$0.0421390.062576 SOL7.14K0.021841 SOL$0.15285Wn95...rEzdf
Mar 9 09:11 AM
Circuit / SOLSell$0.0421510.062576 SOL6.71K0.021729 SOL$0.14435UdPs...e8DZw
Mar 9 09:11 AM
Circuit / SOLSell$0.0421390.062577 SOL20.76K0.025350 SOL$0.44404Uizd...pBxB5
Mar 9 09:07 AM
Circuit / PercolatorBuy$0.0421390.0236 Percolator39.75K939.98 Percolator$0.85013R29K...bX5vE
Mar 9 09:07 AM
Circuit / PercolatorBuy$0.0421390.0236 Percolator8.12K191.92 Percolator$0.17382Ng37...fwyEC
Mar 9 09:06 AM
Circuit / USDCBuy$0.0421390.042219 USDC20.86K0.4628 USDC$0.44622qUbK...Zxp4B
Mar 9 09:05 AM
Circuit / SOLBuy$0.0421390.062697 SOL46.87K0.0126 SOL$1.004XrEN...TdiqX
Mar 9 09:05 AM
Circuit / SOLBuy$0.0421390.062694 SOL23.34K0.026288 SOL$0.49934ptc3...mgQog
Mar 9 09:02 AM
Circuit / PercolatorBuy$0.0421390.0236 Percolator51.08K1.20K Percolator$1.09Pj8Pf...bodAU
Mar 9 09:02 AM
Circuit / PercolatorBuy$0.0421390.0236 Percolator18.42K433.83 Percolator$0.394064zm6...KhAM4
Mar 9 09:02 AM
Circuit / PercolatorBuy$0.0421390.0235 Percolator5.49K129.30 Percolator$0.1175rkFex...W64JG
Mar 9 09:02 AM
Circuit / PercolatorBuy$0.0421390.0235 Percolator13.95K328.15 Percolator$0.29832NdPg...AmQqY
Mar 9 09:02 AM
Circuit / PercolatorBuy$0.0421390.0235 Percolator5.50K129.30 Percolator$0.11763bshe...JPzLF
Mar 9 09:02 AM
Circuit / PercolatorBuy$0.0421390.0235 Percolator13.96K328.15 Percolator$0.298647CnW...5drKm
Mar 9 09:02 AM
Circuit / PercolatorBuy$0.0421390.0235 Percolator51.33K1.21K Percolator$1.102ti8B...2gUCH
Mar 9 09:02 AM
Circuit / TOSSell$0.0421390.1158 TOS83.07K9.62K TOS$1.782rYuA...FEZtN
Mar 9 09:02 AM
Circuit / PercolatorBuy$0.0421390.0234 Percolator86.52K2.02K Percolator$1.852rYuA...FEZtN
Mar 9 09:00 AM
Circuit / SOLBuy$0.0421390.062692 SOL24.86K0.026692 SOL$0.53172YmMM...dzGhm
Mar 9 08:59 AM
Circuit / SOLBuy$0.0421390.062691 SOL11.24K0.023024 SOL$0.240432CgB...g8bod
Mar 9 08:59 AM
Circuit / SOLBuy$0.0421390.062689 SOL17.82K0.024793 SOL$0.381224VZZ...jJDPS
Mar 9 08:59 AM
Circuit / SOLBuy$0.0422570.062697 SOL19.55K0.025272 SOL$0.44122oXpM...TJ84V
Mar 9 08:59 AM
Circuit / SOLBuy$0.0422550.062695 SOL37.11K0.0100 SOL$0.83685ofNF...Abs15
Mar 9 08:59 AM
Circuit / SOLBuy$0.0422530.062693 SOL37.14K0.0100 SOL$0.8368bM8gZ...BEH9A
Mar 9 08:59 AM
Circuit / SOLBuy$0.0422520.062691 SOL32.25K0.028678 SOL$0.72622buhd...pbYkk
Mar 9 08:58 AM
Circuit / SOLBuy$0.0421390.062688 SOL22.33K0.026000 SOL$0.4775fQ96q...36PxP
Mar 9 08:58 AM
Circuit / SOLBuy$0.0422510.062689 SOL37.19K0.0100 SOL$0.83712pDEy...zKL8D
Mar 9 08:58 AM
Circuit / SOLBuy$0.0422490.062687 SOL37.22K0.0100 SOL$0.83715AWJ9...QaHmx
Mar 9 08:58 AM
Circuit / SOLBuy$0.0422480.062686 SOL12.57K0.023376 SOL$0.28262ayQm...UbVkZ
Mar 9 08:58 AM
Circuit / SOLBuy$0.0422490.062685 SOL9.64K0.022590 SOL$0.21684T6ic...gK9rf
Mar 9 08:57 AM
Circuit / SOLBuy$0.0422470.062684 SOL24.92K0.026689 SOL$0.55975Ch8n...TbQfe
Mar 9 08:57 AM
Circuit / SOLBuy$0.0421390.062682 SOL36.56K0.029803 SOL$0.782044adf...hRhCi
Mar 9 08:52 AM
Circuit / SOLSell$0.0421470.062564 SOL32.71K0.028386 SOL$0.70192HygQ...3pDZ1
Mar 9 08:48 AM
Circuit / PercolatorBuy$0.0421390.0234 Percolator5.58K130.34 Percolator$0.1194575aY...WFUXj
Mar 9 08:46 AM
Circuit / PercolatorBuy$0.0421390.0233 Percolator51.72K1.21K Percolator$1.112yYSW...SZqCL
Mar 9 08:46 AM
Circuit / GRASSSell$0.0421390.046486 GRASS20.02K1.30 GRASS$0.42835gbzJ...rK4TR
Mar 9 08:46 AM
Circuit / PercolatorBuy$0.0421390.0233 Percolator20.86K485.61 Percolator$0.44615gbzJ...rK4TR
Mar 9 08:46 AM
Circuit / PercolatorBuy$0.0421390.0233 Percolator11.20K260.63 Percolator$0.23962HBN8...dCSkE
Mar 9 08:46 AM
Circuit / BPSell$0.0421390.024961 BP10.76K53.37 BP$0.23014ruq6...fGkRL
Mar 9 08:46 AM
Circuit / PercolatorBuy$0.0421390.0233 Percolator11.21K260.64 Percolator$0.23974ruq6...fGkRL
Mar 9 08:45 AM
Circuit / PercolatorBuy$0.0421390.0232 Percolator11.21K260.65 Percolator$0.23993sggd...DFTrP
Mar 9 08:45 AM
Circuit / WOJAKSell$0.0421390.0956 WOJAK21.55K2.06K WOJAK$0.46095toz7...Cf5JS
Mar 9 08:45 AM
Circuit / PercolatorBuy$0.0421390.0232 Percolator22.45K521.31 Percolator$0.48015toz7...Cf5JS
Mar 9 08:45 AM
Circuit / PercolatorBuy$0.0421390.0232 Percolator10.80K250.64 Percolator$0.23104dWTa...qVtka
Mar 9 08:40 AM
Circuit / Fartcoin Sell$0.0421390.031478 Fartcoin 96.74K14.29 Fartcoin $2.0726YWU...FyzXT
Mar 9 08:37 AM
Circuit / WOJAKSell$0.0421390.0972 WOJAK21.08K2.05K WOJAK$0.450949ehJ...9ncdt
Mar 9 08:37 AM
Circuit / PercolatorBuy$0.0421390.0232 Percolator21.96K509.23 Percolator$0.469749ehJ...9ncdt
Mar 9 08:32 AM
Circuit / PercolatorBuy$0.0421390.0232 Percolator10.99K254.61 Percolator$0.23505yyAV...eh9jq
Mar 9 08:32 AM
Circuit / PercolatorBuy$0.0421390.0232 Percolator20.29K469.83 Percolator$0.43402KB9m...W7Hvb
Mar 9 08:32 AM
Circuit / PercolatorBuy$0.0421390.0231 Percolator7.71K178.40 Percolator$0.16492cjFz...41XdK
Mar 9 08:20 AM
Circuit / OPENCLAWBuy$0.0421390.0269 OPENCLAW12.52K336.69 OPENCLAW$0.267753XPz...h7mv6
Mar 9 08:16 AM
Circuit / Fartcoin Sell$0.0421390.031494 Fartcoin 26.03K3.89 Fartcoin $0.55694xJST...TWQp3
Mar 9 08:16 AM
Circuit / OPENCLAWBuy$0.0421390.0262 OPENCLAW27.12K711.62 OPENCLAW$0.58014xJST...TWQp3
Mar 9 08:12 AM
Circuit / SOLSell$0.0421340.062565 SOL3.70K0.039500 SOL$0.079059NFh...BRrHi
Mar 9 07:43 AM
Circuit / SOLSell$0.0421390.062565 SOL5.59K0.021435 SOL$0.11963DFPX...UXWJX
Mar 9 07:41 AM
Circuit / SOLSell$0.0421310.062565 SOL3.07K0.037880 SOL$0.065447BzQ...GN3zc
Mar 9 07:41 AM
Circuit / SOLSell$0.0421310.062565 SOL3.07K0.037870 SOL$0.06545vQkJ...4AvU1
Mar 9 07:41 AM
Circuit / SOLSell$0.0421310.062566 SOL9.09K0.022332 SOL$0.1937gQmgb...6MZJw
Mar 9 07:40 AM
Circuit / SOLBuy$0.0422320.062686 SOL11.35K0.023048 SOL$0.25322Jz7h...LYLdh
Mar 9 07:30 AM
Circuit / SOLBuy$0.0422260.062685 SOL10.15K0.022725 SOL$0.22584RWuW...kys9Z
Mar 9 07:23 AM
Circuit / OPENCLAWSell$0.0421390.0251 OPENCLAW11.49K288.71 OPENCLAW$0.24573vuKs...Fx2L5
Mar 9 07:23 AM
Circuit / SOLBuy$0.0422240.062685 SOL11.97K0.023213 SOL$0.26613vuKs...Fx2L5
Mar 9 07:17 AM
Circuit / OPENCLAWBuy$0.0421390.0263 OPENCLAW9.02K237.69 OPENCLAW$0.19302JAh5...KXjXk
Mar 9 07:17 AM
Circuit / Fartcoin Sell$0.0421390.031500 Fartcoin 16.02K2.40 Fartcoin $0.34274JUkQ...V8D4z
Mar 9 07:17 AM
Circuit / OPENCLAWBuy$0.0421390.0259 OPENCLAW16.69K432.60 OPENCLAW$0.35694JUkQ...V8D4z
Mar 9 07:15 AM
Circuit / SOLBuy$0.0422230.062684 SOL11.95K0.023206 SOL$0.26554keQ5...kPjZ3
Mar 9 07:07 AM
Circuit / OPENCLAWBuy$0.0421390.0254 OPENCLAW18.95K480.67 OPENCLAW$0.40545UVxs...K3ezN
Mar 9 07:07 AM
Circuit / OPENCLAWBuy$0.0421390.0249 OPENCLAW13.53K336.52 OPENCLAW$0.2895fMv5m...cGBS9
Mar 9 07:07 AM
Circuit / SOLBuy$0.0422230.062683 SOL20.36K0.025462 SOL$0.45253f6Ui...m2Dpo
Mar 9 07:07 AM
Circuit / SOLBuy$0.0421390.062684 SOL32.96K0.028848 SOL$0.70512jcxF...v3ajU
Mar 9 07:05 AM
Circuit / SOLSell$0.0421190.062563 SOL5.34K0.021369 SOL$0.11315huNS...udVR5
Mar 9 07:01 AM
Circuit / OPENCLAWBuy$0.0421390.0241 OPENCLAW39.08K942.18 OPENCLAW$0.83602HoNq...H5ATe
Mar 9 07:00 AM
Circuit / SOLBuy$0.0422280.062682 SOL22.37K0.026001 SOL$0.4984Ey2BS...tCCAD
Mar 9 06:58 AM
Circuit / OPENCLAWBuy$0.0421390.0232 OPENCLAW29.08K673.37 OPENCLAW$0.62203cmJS...jTHCP
Mar 9 06:58 AM
Circuit / PercolatorBuy$0.0421390.0231 Percolator14.27K330.13 Percolator$0.30533jfwa...2UccD
Mar 9 06:58 AM
Circuit / Fartcoin Sell$0.0421390.031505 Fartcoin 18.97K2.85 Fartcoin $0.4057ry4eG...9Dvt3
Mar 9 06:58 AM
Circuit / Fartcoin Sell$0.0421390.031516 Fartcoin 67.14K10.18 Fartcoin $1.44W8mGj...LRND9
Mar 9 06:58 AM
Circuit / OPENCLAWBuy$0.0421390.0219 OPENCLAW69.92K1.53K OPENCLAW$1.50W8mGj...LRND9
Mar 9 06:58 AM
Circuit / Fartcoin Sell$0.0421390.031528 Fartcoin 19.21K2.93 Fartcoin $0.41083FJYp...DRJ4w
Mar 9 06:58 AM
Circuit / OPENCLAWSell$0.0421390.0240 OPENCLAW309.32K7.43K OPENCLAW$6.624tX8v...pvhxy
Mar 9 06:58 AM
Circuit / Fartcoin Buy$0.0421390.031555 Fartcoin 322.20K50.10 Fartcoin $6.894tX8v...pvhxy
Mar 9 06:58 AM
Circuit / OPENCLAWSell$0.0421390.0292 OPENCLAW19.99K582.60 OPENCLAW$0.42755JMeZ...HxsAc
Mar 9 06:58 AM
Circuit / Fartcoin Buy$0.0421390.031506 Fartcoin 20.82K3.13 Fartcoin $0.44535JMeZ...HxsAc
Mar 9 06:55 AM
Circuit / SOLBuy$0.0422300.062681 SOL20.11K0.025391 SOL$0.44824ofny...wG1KS
Mar 9 06:55 AM
Circuit / OPENCLAWSell$0.0421390.0302 OPENCLAW36.71K1.11K OPENCLAW$0.78515cL1E...ffaPX
Mar 9 06:55 AM
Circuit / OPENCLAWSell$0.0421390.0312 OPENCLAW12.72K397.34 OPENCLAW$0.27207rVzq...X75Nd
Mar 9 06:54 AM
Circuit / OPENCLAWSell$0.0421390.0320 OPENCLAW23.91K765.69 OPENCLAW$0.511431x55...AnsgH
Mar 9 06:54 AM
Circuit / OPENCLAWSell$0.0421390.0330 OPENCLAW21.48K709.32 OPENCLAW$0.45944Wbwd...e2cKK
Mar 9 06:54 AM
Circuit / SOLBuy$0.0421390.062682 SOL22.37K0.026000 SOL$0.47864Wbwd...e2cKK
Mar 9 06:50 AM
Circuit / SOLSell$0.0421390.062563 SOL49.30K0.0126 SOL$1.052v3YG...4g5rS
Mar 9 06:49 AM
Circuit / OPENCLAWSell$0.0421390.0339 OPENCLAW16.22K549.78 OPENCLAW$0.3470VWMpn...KeTcD
Mar 9 06:49 AM
Circuit / OPENCLAWSell$0.0421390.0349 OPENCLAW24.56K856.54 OPENCLAW$0.52544w4Bv...CCz73
Mar 9 06:49 AM
Circuit / SOLBuy$0.0421390.062684 SOL25.59K0.026867 SOL$0.54734w4Bv...CCz73
Mar 9 06:39 AM
Circuit / SOLSell$0.0421410.062563 SOL105.29K0.0270 SOL$2.253Yb7U...bwSCN
Mar 9 06:33 AM
Circuit / PANDUBuy$0.0421393.03 PANDU82.87K251.43K PANDU$1.774i8Kt...63AtQ
Mar 9 06:21 AM
Circuit / SOLBuy$0.0421390.062683 SOL5.17K0.021387 SOL$0.11053Zea8...2GSFo
Mar 9 06:10 AM
Circuit / OPENCLAWBuy$0.0421390.0368 OPENCLAW11.78K433.79 OPENCLAW$0.25205xz71...JXU4g