USCR/Circuit Pool
The live USCR/Circuit price today is $0.026084, with a 24-hour trading volume of $0.6867. This pair has changed 5.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026084
- 24h Volume
- $0.6867
- 24h Buy Volume
- $0.2524
- 24h Sell Volume
- $0.4343
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.29%
Tokens in this pool
United States Crypto Reserve (USCR) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading USCR (United States Crypto Reserve)
USCR/USDC on Meteora DAAM V2USCR/USDC on Meteora DAAM V2USCR/IMT on Raydium CLMMRecent Transactions
- : 41896359 USCR for -11682489112944 Circuit
- : -75445383 USCR for 20227622573823 Circuit
- : -54917447 USCR for 15108665874206 Circuit
- : -54091043 USCR for 15210020807980 Circuit
- : 17917890 USCR for -5313355974269 Circuit
- : 83621307 USCR for -24295243289699 Circuit
- : 37577004 USCR for -10656355370330 Circuit
- : 82617773 USCR for -22881819499450 Circuit
- : 81655119 USCR for -21903966426340 Circuit
- : 57869404 USCR for -15113376288726 Circuit
USCR / Circuit
USCR/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | USCR | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:38 AM | Buy | $0.026084 | 278.84 | 41.90 | 11.68K | $0.2549 | 3zCo8...vdeHY |
Mar 9 03:37 AM | Sell | $0.025778 | 268.11 | 75.45 | 20.23K | $0.4359 | 4eivr...JY3F8 |
Mar 8 02:26 AM | Sell | $0.025927 | 275.12 | 54.92 | 15.11K | $0.3255 | 4bA4P...odiQh |
Mar 7 08:27 PM | Sell | $0.025993 | 281.19 | 54.09 | 15.21K | $0.3241 | 2KvUu...rTnMg |
Mar 6 11:59 PM | Buy | $0.026553 | 296.54 | 17.92 | 5.31K | $0.1174 | 46hPs...LU5qD |
Mar 6 11:58 PM | Buy | $0.026378 | 290.54 | 83.62 | 24.30K | $0.5333 | 5DXdK...AbXpq |
Mar 6 05:44 PM | Buy | $0.026614 | 283.59 | 37.58 | 10.66K | $0.2485 | WYyfC...h2348 |
Mar 6 12:50 PM | Buy | $0.026615 | 276.96 | 82.62 | 22.88K | $0.5465 | 38Sia...gw32i |
Mar 5 10:58 PM | Buy | $0.026548 | 268.25 | 81.66 | 21.90K | $0.5347 | 4w6Gx...8rEx7 |
Mar 5 10:18 PM | Buy | $0.026328 | 261.16 | 57.87 | 15.11K | $0.3661 | 2QvfJ...kAudt |
Mar 5 09:38 PM | Buy | $0.026054 | 256.80 | 31.37 | 8.05K | $0.1899 | 63KaH...b3h7w |
Mar 5 04:46 PM | Buy | $0.026181 | 238.36 | 32.17 | 7.67K | $0.1988 | EXGhW...8tTZP |
Mar 5 03:39 PM | Buy | $0.026196 | 236.14 | 19.59 | 4.63K | $0.1214 | rVCoT...dXDHf |
Mar 5 11:27 AM | Sell | $0.025918 | 228.16 | 82.77 | 18.89K | $0.4898 | 5XV9A...cRVi6 |
Mar 4 09:54 PM | Sell | $0.026161 | 233.57 | 45.68 | 10.67K | $0.2814 | ZmvVs...sQxur |
Mar 4 09:33 PM | Sell | $0.026258 | 236.42 | 20.30 | 4.80K | $0.1270 | 5eqo7...ZP7fV |
Mar 4 09:32 PM | Sell | $0.026258 | 239.30 | 44.96 | 10.76K | $0.2813 | 4wEoL...YADV8 |
Mar 4 09:14 PM | Sell | $0.026274 | 242.94 | 36.00 | 8.75K | $0.2259 | MwwPp...Be9GW |
Mar 4 04:47 PM | Buy | $0.026527 | 254.02 | 42.55 | 10.81K | $0.2777 | 3Nhun...cVQwX |
Mar 4 12:21 AM | Buy | $0.025857 | 250.57 | 30.65 | 7.68K | $0.1795 | 3eWat...VYFMs |
