SOL/Circuit Pool
The live SOL/Circuit price today is $84.83, with a 24-hour trading volume of $165.50. This pair has changed 3.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.83
- 24h Volume
- $165.50
- 24h Buy Volume
- $94.60
- 24h Sell Volume
- $70.91
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 119
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 0.98%
- 24 Hours
- 3.53%
Tokens in this pool
Wrapped SOL (SOL) Circuit (Circuit)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -491525 SOL for 1852229827441 Circuit
- : -2624176 SOL for 9889933248894 Circuit
- : -6000000 SOL for 22620024354481 Circuit
- : 6021253 SOL for -23764621267973 Circuit
- : 1984555 SOL for -7830255369453 Circuit
- : 2877752 SOL for -11352358506196 Circuit
- : 16768899 SOL for -66102000000000 Circuit
- : -4174830 SOL for 15712281536263 Circuit
- : -10000000 SOL for 37655870980873 Circuit
- : -4313586 SOL for 16251947464826 Circuit
SOL / Circuit
SOL/Circuit Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Circuit) | SOL | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:38 PM | Sell | $84.83 | 3.77M | 0.034916 | 1.85K | $0.0417 | upU8S...D7yvx |
Mar 9 03:38 PM | Sell | $84.83 | 3.77M | 0.022625 | 9.89K | $0.2226 | 4Ch4b...Tn8f2 |
Mar 9 03:19 PM | Sell | $85.12 | 3.77M | 0.026000 | 22.62K | $0.5107 | 3oybT...xs4ZP |
Mar 9 03:18 PM | Buy | $85.26 | 3.95M | 0.026022 | 23.76K | $0.5134 | 2iry1...zLj82 |
Mar 9 03:15 PM | Buy | $85.37 | 3.95M | 0.021985 | 7.83K | $0.1694 | 2gpt7...a8D9g |
Mar 9 02:55 PM | Buy | $85.57 | 3.94M | 0.022878 | 11.35K | $0.2462 | 4Y884...db64v |
Mar 9 02:43 PM | Buy | $85.54 | 3.94M | 0.0168 | 66.10K | $1.43 | 26aEh...do8Ny |
Mar 9 12:16 PM | Sell | $83.79 | 3.76M | 0.024175 | 15.71K | $0.3498 | 2FuLN...7VhyY |
Mar 9 11:57 AM | Sell | $83.69 | 3.77M | 0.0100 | 37.66K | $0.8369 | nHd4Q...2w5rT |
Mar 9 11:57 AM | Sell | $83.70 | 3.77M | 0.024314 | 16.25K | $0.3610 | 547Hs...BRs2E |
Mar 9 11:54 AM | Buy | $83.69 | 3.94M | 0.027387 | 29.13K | $0.6182 | 47N5o...TTr46 |
Mar 9 11:54 AM | Buy | $83.69 | 3.94M | 0.023728 | 14.69K | $0.3120 | 2Nwkd...Ncx3E |
Mar 9 11:54 AM | Buy | $83.69 | 3.94M | 0.024068 | 16.03K | $0.3404 | SP2wk...Bmc3F |
Mar 9 11:54 AM | Buy | $83.69 | 3.94M | 0.025186 | 20.43K | $0.4340 | 5KSeq...sCfP4 |
Mar 9 11:53 AM | Buy | $83.69 | 3.94M | 0.025477 | 21.57K | $0.4583 | 4dju3...M6RAH |
Mar 9 11:46 AM | Sell | $83.66 | 3.76M | 0.023364 | 12.65K | $0.2814 | rXS7v...CR7Rr |
Mar 9 11:30 AM | Buy | $83.19 | 3.94M | 0.023790 | 14.92K | $0.3152 | 2g5Hj...zNcWy |
Mar 9 11:27 AM | Buy | $83.32 | 3.94M | 0.025252 | 20.67K | $0.4376 | 44WfS...1uJ3F |
Mar 9 11:25 AM | Buy | $83.34 | 3.93M | 0.0107 | 41.96K | $0.8889 | 3NmHx...mU11q |
Mar 9 11:25 AM | Buy | $83.31 | 3.93M | 0.025477 | 21.53K | $0.4562 | 3MEqw...WJ8bR |
