Circuit/USDT Pool
The live Circuit/USDT price today is $0.042139, with a 24-hour trading volume of $4.39. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $4.39
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $2.32
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Circuit (Circuit) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Circuit (Circuit)
Circuit/SOL on Meteora DAAM V2Circuit/Fartcoin on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Recent Transactions
- : 10554650128417 Circuit for -234906 USDT
- : 21316099955296 Circuit for -471667 USDT
- : -44135523707065 Circuit for 936426 USDT
- : 20962148027388 Circuit for -467425 USDT
- : 29705981302378 Circuit for -656304 USDT
- : 12888132302794 Circuit for -282548 USDT
- : -43313585910684 Circuit for 911753 USDT
- : -21393014059282 Circuit for 455436 USDT
- : 9988252500950 Circuit for -223047 USDT
- : -104592000000000 Circuit for 2268395 USDT
Circuit / USDT
Circuit/USDT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDT) | Circuit | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:40 PM | Buy | $0.042139 | 0.042226 | 10.55K | 0.2349 | $0.2258 | 2opLC...PhHyT |
Mar 9 03:22 PM | Buy | $0.042139 | 0.042213 | 21.32K | 0.4717 | $0.4559 | 22DC5...GWJrs |
Mar 9 11:22 AM | Sell | $0.042139 | 0.042122 | 44.14K | 0.9364 | $0.9440 | 2Ykvr...arTDt |
Mar 9 09:39 AM | Buy | $0.042139 | 0.042230 | 20.96K | 0.4674 | $0.4484 | 4gAfN...G9Yx9 |
Mar 9 05:25 AM | Buy | $0.042139 | 0.042210 | 29.71K | 0.6563 | $0.6354 | 4JTXb...Gdmso |
Mar 9 03:33 AM | Buy | $0.042139 | 0.042193 | 12.89K | 0.2825 | $0.2757 | ie8sJ...PVNGk |
Mar 8 06:21 PM | Sell | $0.042139 | 0.042106 | 43.31K | 0.9118 | $0.9264 | 2n5Am...2umyr |
Mar 8 06:21 PM | Sell | $0.042139 | 0.042129 | 21.39K | 0.4554 | $0.4576 | 45B6R...nfnx2 |
Mar 8 01:46 AM | Buy | $0.042186 | 0.042234 | 9.99K | 0.2230 | $0.2183 | 3FQ7W...ig8uu |
Mar 7 07:18 PM | Sell | $0.042186 | 0.042169 | 104.59K | 2.27 | $2.29 | 4uXYN...ZEDie |
Mar 6 05:05 PM | Sell | $0.042389 | 0.042230 | 49.90K | 1.11 | $1.19 | 2NdTe...raRQx |
Mar 6 09:01 AM | Sell | $0.042389 | 0.042286 | 88.84K | 2.03 | $2.12 | 4e2Qh...TpAaj |
Mar 6 02:35 AM | Sell | $0.042389 | 0.042332 | 22.23K | 0.5184 | $0.5309 | 2ncna...k6hui |
Mar 5 04:14 PM | Sell | $0.042594 | 0.042585 | 9.41K | 0.2432 | $0.2440 | BbX4p...395YJ |
Mar 5 10:07 AM | Buy | $0.042594 | 0.042690 | 38.68K | 1.04 | $1.00 | 5eySJ...k5Fb6 |
Mar 5 07:19 AM | Buy | $0.042594 | 0.042664 | 9.15K | 0.2437 | $0.2372 | 4j8Lc...VTbfo |
Mar 5 01:51 AM | Sell | $0.042594 | 0.042559 | 37.73K | 0.9654 | $0.9786 | 5s9p2...RHMjN |
Mar 5 12:24 AM | Sell | $0.042594 | 0.042587 | 18.89K | 0.4886 | $0.4899 | 54F55...PizpS |
Mar 4 11:58 PM | Sell | $0.042594 | 0.042599 | 4.69K | 0.1218 | $0.1215 | 2ZPeP...SZj1D |
Mar 4 10:15 PM | Buy | $0.042594 | 0.042713 | 19.01K | 0.5157 | $0.4931 | Fm5ek...n9xXo |
