Circuit/SOL Pool
The live Circuit/SOL price today is $0.042139, with a 24-hour trading volume of $66.68. This pair has changed -2.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $66.68
- 24h Buy Volume
- $28.55
- 24h Sell Volume
- $38.13
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 56
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
Circuit (Circuit) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Circuit (Circuit)
Circuit/Fartcoin on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Recent Transactions
- : -9936314587306 Circuit for 2537336 SOL
- : -31418917305444 Circuit for 8028092 SOL
- : -39592916841899 Circuit for 10127440 SOL
- : -23509743119619 Circuit for 6027204 SOL
- : -103679500701900 Circuit for 26631037 SOL
- : 237418933510887 Circuit for -63705530 SOL
- : -20288929353583 Circuit for 5182483 SOL
- : -68548808101616 Circuit for 17532971 SOL
- : -19451773264660 Circuit for 4981800 SOL
- : -12946187935680 Circuit for 3323789 SOL
Circuit / SOL
Circuit/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Circuit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:37 AM | Sell | $0.042139 | 0.062554 | 9.94K | 0.022538 | $0.2125 | 3wX6E...QUvww |
Mar 9 10:36 AM | Sell | $0.042139 | 0.062556 | 31.42K | 0.028029 | $0.6720 | 5sFZL...r7Mce |
Mar 9 10:34 AM | Sell | $0.042139 | 0.062558 | 39.59K | 0.0101 | $0.8469 | 3cZ8d...p1398 |
Mar 9 10:32 AM | Sell | $0.042139 | 0.062564 | 23.51K | 0.026028 | $0.5029 | 3P12e...XyBoQ |
Mar 9 10:18 AM | Sell | $0.042139 | 0.062569 | 103.68K | 0.0266 | $2.22 | 5DcMz...jbnjb |
Mar 9 10:18 AM | Buy | $0.042139 | 0.062684 | 237.42K | 0.0637 | $5.08 | 34uan...kz43r |
Mar 9 10:11 AM | Sell | $0.042139 | 0.062555 | 20.29K | 0.025183 | $0.4340 | 3SUSK...1zmrJ |
Mar 9 10:04 AM | Sell | $0.042139 | 0.062558 | 68.55K | 0.0175 | $1.47 | 2ux29...CHjUs |
Mar 9 10:01 AM | Sell | $0.042139 | 0.062562 | 19.45K | 0.024982 | $0.4161 | 5Fyqj...5Hr7h |
Mar 9 09:47 AM | Sell | $0.042139 | 0.062568 | 12.95K | 0.023324 | $0.2769 | 51fdN...TV5HY |
Mar 9 09:46 AM | Sell | $0.042139 | 0.062569 | 23.57K | 0.026056 | $0.5042 | 2bzRt...1hKam |
Mar 9 09:46 AM | Sell | $0.042139 | 0.062571 | 11.03K | 0.022837 | $0.2360 | 3Q7TA...VgZRY |
Mar 9 09:46 AM | Sell | $0.042139 | 0.062572 | 10.58K | 0.022722 | $0.2263 | 2D9r3...vuV6C |
Mar 9 09:40 AM | Buy | $0.042139 | 0.062692 | 31.12K | 0.028375 | $0.6656 | 56N2m...MZHhy |
Mar 9 09:36 AM | Sell | $0.042139 | 0.062572 | 40.58K | 0.0104 | $0.8681 | 4MHgW...9ntqM |
Mar 9 09:12 AM | Sell | $0.042139 | 0.062574 | 18.43K | 0.024742 | $0.3941 | 5MDvN...yYJUN |
Mar 9 09:11 AM | Sell | $0.042139 | 0.062576 | 7.14K | 0.021840 | $0.1528 | 4YkWa...4biPk |
Mar 9 09:11 AM | Sell | $0.042139 | 0.062576 | 7.14K | 0.021841 | $0.1528 | 5Wn95...rEzdf |
Mar 9 09:11 AM | Sell | $0.042139 | 0.062577 | 20.76K | 0.025350 | $0.4440 | 4Uizd...pBxB5 |
Mar 9 09:05 AM | Buy | $0.042139 | 0.062697 | 46.87K | 0.0126 | $1.00 | 4XrEN...TdiqX |
