Circuit/JUP Pool
The live Circuit/JUP price today is $0.042139, with a 24-hour trading volume of $2.01. This pair has changed -2.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $2.01
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $0.3057
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
Circuit (Circuit) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading Circuit (Circuit)
Circuit/SOL on Meteora DAAM V2Circuit/Fartcoin on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Recent Transactions
- : 54226015234717 Circuit for -7370066 JUP
- : 17072232060697 Circuit for -2292373 JUP
- : -14316933235126 Circuit for 1835229 JUP
- : 7372915431136 Circuit for -990507 JUP
- : 41381786936751 Circuit for -5513188 JUP
- : 76125739989400 Circuit for -9941574 JUP
- : -142935000000000 Circuit for 18015310 JUP
- : -87787613115755 Circuit for 11492982 JUP
- : -46001019045343 Circuit for 6158400 JUP
- : 70381605453689 Circuit for -9819119 JUP
Circuit / JUP
Circuit/JUP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JUP) | Circuit | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 AM | Buy | $0.042139 | 0.031360 | 54.23K | 7.37 | $1.16 | 2jzQL...G1V7C |
Mar 9 05:27 AM | Buy | $0.042139 | 0.031343 | 17.07K | 2.29 | $0.3652 | t4hLA...wFyHx |
Mar 8 08:34 PM | Sell | $0.042139 | 0.031282 | 14.32K | 1.84 | $0.3062 | 4vjhm...qB1xZ |
Mar 8 04:19 PM | Buy | $0.042186 | 0.031344 | 7.37K | 0.9905 | $0.1611 | 28UHo...8oRLv |
Mar 8 08:14 AM | Buy | $0.042186 | 0.031333 | 41.38K | 5.51 | $0.9044 | 383fj...Tui8E |
Mar 8 01:36 AM | Buy | $0.042186 | 0.031306 | 76.13K | 9.94 | $1.66 | 5vJJm...QrpCK |
Mar 5 08:55 PM | Sell | $0.042389 | 0.031261 | 142.94K | 18.02 | $3.41 | 3VDKH...MjJvN |
Mar 5 04:49 PM | Sell | $0.042594 | 0.031310 | 87.79K | 11.49 | $2.28 | 4rtRJ...g4Bs8 |
Mar 5 04:49 PM | Sell | $0.042594 | 0.031339 | 46.00K | 6.16 | $1.19 | RbnEz...J28gQ |
Mar 5 12:03 PM | Buy | $0.042594 | 0.031396 | 70.38K | 9.82 | $1.83 | 2b2oZ...iQf5g |
Mar 4 09:30 PM | Buy | $0.042594 | 0.031374 | 18.20K | 2.50 | $0.4721 | 66fBv...XfGdD |
Mar 4 08:47 PM | Buy | $0.042594 | 0.031368 | 9.30K | 1.27 | $0.2411 | 2rkuL...XVXjA |
Mar 4 08:45 PM | Buy | $0.042594 | 0.031363 | 9.34K | 1.27 | $0.2423 | 4xisn...aQeo3 |
Mar 4 08:40 PM | Buy | $0.042594 | 0.031359 | 9.36K | 1.27 | $0.2428 | 33PD2...5E6VL |
Mar 4 08:38 PM | Buy | $0.042594 | 0.031354 | 9.40K | 1.27 | $0.2438 | 5Hj6Q...6z9G7 |
Mar 4 07:34 PM | Buy | $0.042594 | 0.031341 | 49.71K | 6.66 | $1.29 | 3mTgc...6gTWa |
Mar 4 02:38 PM | Sell | $0.042380 | 0.031287 | 80.44K | 10.35 | $1.91 | 4YGsS...ZDQVL |
Mar 4 12:08 AM | Buy | $0.042380 | 0.031359 | 26.76K | 3.63 | $0.6368 | 5s5qJ...RMwvi |
Mar 4 12:08 AM | Buy | $0.042380 | 0.031345 | 30.59K | 4.11 | $0.7280 | 2bo8Z...JKRmw |
Mar 3 08:28 PM | Sell | $0.042380 | 0.031293 | 70.07K | 9.06 | $1.67 | q2CAr...g2KLw |
