URANUS/Circuit Pool
The live URANUS/Circuit price today is $0.0122, with a 24-hour trading volume of $0.5651. This pair has changed -0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0122
- 24h Volume
- $0.5651
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5651
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Uranus (URANUS) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -34205215 URANUS for 19625118655718 Circuit
- : -11882876 URANUS for 6989232938816 Circuit
- : -16223515 URANUS for 9689612874558 Circuit
- : -17757903 URANUS for 11291211152120 Circuit
- : -17511234 URANUS for 11358988446631 Circuit
- : 30400298 URANUS for -20243474664020 Circuit
- : 14048600 URANUS for -8959702068197 Circuit
- : -14799870 URANUS for 9021884325442 Circuit
- : -14799870 URANUS for 9282490318835 Circuit
- : -9703812 URANUS for 6233043280754 Circuit
URANUS / Circuit
URANUS/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | URANUS | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:55 AM | Sell | $0.0122 | 573.75 | 34.21 | 19.63K | $0.4161 | 5GY9x...H6wfn |
Mar 8 11:17 PM | Sell | $0.0122 | 588.18 | 11.88 | 6.99K | $0.1448 | 57yF9...WXMYo |
Mar 7 10:05 PM | Sell | $0.0129 | 597.26 | 16.22 | 9.69K | $0.2092 | 2K9wx...oauX7 |
Mar 7 01:41 AM | Sell | $0.0143 | 635.84 | 17.76 | 11.29K | $0.2536 | 8LT7A...xjFfK |
Mar 6 08:10 PM | Sell | $0.0145 | 648.67 | 17.51 | 11.36K | $0.2533 | 4UKQa...wvqiy |
Mar 6 02:34 AM | Buy | $0.0158 | 665.90 | 30.40 | 20.24K | $0.4815 | 5NbKa...Zpoz9 |
Mar 5 06:39 PM | Buy | $0.0155 | 637.76 | 14.05 | 8.96K | $0.2175 | 2Zbpk...vEZde |
Mar 5 07:23 AM | Sell | $0.0163 | 609.59 | 14.80 | 9.02K | $0.2411 | 4yBJp...eNztP |
Mar 5 07:19 AM | Sell | $0.0163 | 627.20 | 14.80 | 9.28K | $0.2411 | 5UwTr...qktMz |
Mar 4 08:05 PM | Sell | $0.0165 | 642.33 | 9.70 | 6.23K | $0.1605 | 5ZBxo...DPti8 |