28,891,148 Pools26,613,903 Tokens

Uranus (URANUS)

The live Uranus price today is $0.0127, with a 24-hour trading volume of $10.66K. URANUS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0127
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$77.46K
24h Volume
$10.66K
24h Transactions
195

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -127243104 URANUS for 1609588 USDC
  • : -509882617 URANUS for 6450553 USDC
  • : 18184804964 URANUS for -234038381 USDC
  • : -38923075 URANUS for 2175205926 ELURC
  • : -11384429230 URANUS for 143856997 USDC
  • : 232172735 URANUS for -54556752370847 SOLm
  • : -26466995 URANUS for 1483787905 ELURC
  • : 2135834 URANUS for -43819994 GRIT
  • : 5344865 URANUS for -2202779270 FERT
  • : -466904004 URANUS for 5911634 USDC

Uranus

Uranus Price (URANUS)

DateMarketTypePrice (USD)PriceURANUS2nd ASSETTotalTXN
Mar 9 08:33 AM
URANUS / USDCSell$0.01270.0126 USDC127.241.61 USDC$1.612fsgQ...xfhTb
Mar 9 08:25 AM
URANUS / USDCSell$0.01270.0127 USDC509.886.45 USDC$6.454sqqX...g8cLE
Mar 9 08:25 AM
URANUS / USDCBuy$0.01290.0129 USDC18.18K234.04 USDC$234.06457ZN...71jf6
Mar 9 08:24 AM
URANUS / ELURCSell$0.012855.88 ELURC38.922.18K ELURC$0.49722LqoT...ivKCC
Mar 9 08:23 AM
URANUS / USDCSell$0.01260.0126 USDC11.38K143.86 USDC$143.871owv2...wyc5o
Mar 9 08:11 AM
URANUS / SOLmBuy$0.0128234.98 SOLm232.1754.56K SOLm$2.983cKKJ...d2F55
Mar 9 08:07 AM
URANUS / ELURCSell$0.012856.06 ELURC26.471.48K ELURC$0.33972qYCD...b4fvy
Mar 9 08:07 AM
URANUS / GRITBuy$0.012820.52 GRIT2.1443.82 GRIT$0.0274NVKej...VtNqM
Mar 9 07:48 AM
URANUS / FERTBuy$0.0128412.13 FERT5.342.20K FERT$0.06865aZ5D...B1vGK
Mar 9 07:01 AM
URANUS / USDCSell$0.01270.0127 USDC466.905.91 USDC$5.913Qtdh...bdwjm
Mar 9 06:58 AM
URANUS / SOLmBuy$0.0128226.90 SOLm12.732.89K SOLm$0.16352VbN6...2asYi
Mar 9 06:58 AM
URANUS / SOLmBuy$0.0128225.17 SOLm41.919.44K SOLm$0.538154kty...tTmEZ
Mar 9 06:51 AM
URANUS / USDCSell$0.01270.0127 USDC330.434.18 USDC$4.184kfAE...fK2Vw
Mar 9 06:47 AM
URANUS / SOLmBuy$0.0128223.21 SOLm20.554.59K SOLm$0.263962ux5...QYz2Z
Mar 9 06:45 AM
URANUS / USDCSell$0.01270.0127 USDC7.78K98.63 USDC$98.642E2sM...HidGi
Mar 9 06:34 AM
URANUS / FERTBuy$0.0127410.23 FERT9.814.03K FERT$0.12513Q1b8...Fxtsi
Mar 9 06:02 AM
URANUS / BTAXBuy$0.01272.27K BTAX6.7515.30K BTAX$0.0861otaN4...seDkx
Mar 9 06:02 AM
URANUS / BTAXBuy$0.01270.00 BTAX0.000.082000 BTAX$0.00otaN4...seDkx
Mar 9 06:01 AM
URANUS / ILYBuy$0.0127175.03 ILY43.767.66K ILY$0.558056mkH...csJq2
Mar 9 06:01 AM
URANUS / QUBYBuy$0.01271.41K QUBY15.9322.50K QUBY$0.2031NvTzL...i8rdR
Mar 9 06:01 AM
URANUS / ILYBuy$0.0127655.22 ILY9.115.97K ILY$0.116123tpD...iurdH
Mar 9 06:01 AM
URANUS / ELURCBuy$0.012756.39 ELURC29.591.67K ELURC$0.37732nYUv...hV4bo
Mar 9 06:01 AM
URANUS / USDCBuy$0.01300.0130 USDC14.480.1876 USDC$0.18764zuMA...xZ5Zo
Mar 9 06:01 AM
URANUS / USDCBuy$0.01290.0129 USDC16.50K213.16 USDC$213.18kRu6b...KMfVT
Mar 9 05:47 AM
URANUS / QUBYBuy$0.01241.40K QUBY23.2932.52K QUBY$0.2899ccfdw...xX4ox
Mar 9 05:47 AM
URANUS / FERTBuy$0.0124407.06 FERT15.736.40K FERT$0.1958z9Cdx...PwLYh
Mar 9 05:47 AM
URANUS / ELURCBuy$0.012455.91 ELURC145.258.12K ELURC$1.8139Sz6...s84eh
Mar 9 05:47 AM
URANUS / USDCBuy$0.01290.0129 USDC1.28K16.53 USDC$16.535m3h8...wGCbp
Mar 9 05:47 AM
URANUS / USDCBuy$0.01290.0129 USDC200.002.58 USDC$2.582fhGB...6SG2t
Mar 9 05:47 AM
URANUS / USDCBuy$0.01280.0128 USDC14.28K183.40 USDC$183.424Ttaz...m7ywR
Mar 9 05:20 AM
URANUS / FERTSell$0.0124404.26 FERT12.835.19K FERT$0.1590ABcMY...FQaGd
Mar 9 05:20 AM
URANUS / SOLmBuy$0.0124222.18 SOLm12.832.85K SOLm$0.1590ABcMY...FQaGd
Mar 9 04:49 AM
URANUS / FERTBuy$0.0124406.01 FERT18.367.45K FERT$0.22765trqY...ATxrj
Mar 9 04:16 AM
URANUS / FERTBuy$0.0124402.52 FERT10.264.13K FERT$0.12723gxC9...Tdp2r
Mar 9 03:46 AM
URANUS / ILYBuy$0.0124638.96 ILY9.195.87K ILY$0.11393uKw7...wfdKM
Mar 9 03:35 AM
URANUS / ILYBuy$0.0124173.81 ILY58.0110.08K ILY$0.71939NA7N...9vqKG
Mar 9 03:34 AM
URANUS / ILYBuy$0.0124172.42 ILY58.3510.06K ILY$0.72355MMqz...KGcTf
Mar 9 03:34 AM
URANUS / ILYBuy$0.0124170.81 ILY79.2813.54K ILY$0.98304CHtk...rnXx9
Mar 9 03:34 AM
URANUS / ELURCBuy$0.012455.12 ELURC59.983.31K ELURC$0.74373Esoj...j1gk7
Mar 9 03:34 AM
URANUS / ELURCBuy$0.012454.39 ELURC110.876.03K ELURC$1.373MoQm...oQW5K
Mar 9 03:34 AM
URANUS / USDCBuy$0.01270.0127 USDC63.86K809.90 USDC$809.91oMa2C...v6zLw
Mar 9 03:32 AM
URANUS / ELURCBuy$0.012353.89 ELURC81.214.38K ELURC$0.99628K1sQ...6XLSq
Mar 9 03:32 AM
URANUS / USDCBuy$0.01240.0124 USDC77.39K958.81 USDC$958.834hJNs...6yqWe
Mar 9 03:08 AM
URANUS / ELURCBuy$0.012153.39 ELURC115.256.15K ELURC$1.394aHDV...2bQ3H
Mar 9 03:08 AM
URANUS / ELURCBuy$0.012152.91 ELURC76.054.02K ELURC$0.9171srq36...mpuEh
Mar 9 03:08 AM
URANUS / USDCBuy$0.01210.0121 USDC47.85K580.88 USDC$580.882o538...NwHqc
Mar 9 02:49 AM
URANUS / USDCSell$0.01180.0118 USDC2.26K26.74 USDC$26.74TeWgg...zXCR5
Mar 9 02:21 AM
URANUS / GRITBuy$0.012019.06 GRIT0.738914.08 GRIT$0.02886931Jpx...YLuPT
Mar 9 02:14 AM
URANUS / BTAXBuy$0.01202.20K BTAX12.0326.46K BTAX$0.1444JsudZ...zm5kd
Mar 9 01:51 AM
URANUS / ELURCBuy$0.012052.69 ELURC13.80727.31 ELURC$0.165743XDR...tw5Fg
Mar 9 01:27 AM
URANUS / USDCBuy$0.01200.0120 USDC9.41K113.30 USDC$113.304nNPJ...EW6TU
Mar 9 01:25 AM
URANUS / SOLmSell$0.0121214.41 SOLm19.254.13K SOLm$0.23364LsQg...7KqTQ
Mar 9 01:17 AM
URANUS / USDCBuy$0.01200.0120 USDC541.656.51 USDC$6.514s38V...JLEwx
Mar 9 01:13 AM
URANUS / BTAXSell$0.01212.05K BTAX7.1914.72K BTAX$0.0873614ni...Av6Vd
Mar 9 01:13 AM
URANUS / ELURCSell$0.012152.42 ELURC34.721.82K ELURC$0.42153Bk4G...QhL3M
Mar 9 01:13 AM
URANUS / ILYSell$0.0121163.83 ILY61.2810.04K ILY$0.74383rd1t...yx9zd
Mar 9 01:13 AM
URANUS / FERTSell$0.0121387.74 FERT13.555.25K FERT$0.16444cb1E...GRSYs
Mar 9 01:13 AM
URANUS / USDCSell$0.01180.0118 USDC11.36K133.96 USDC$133.974Rvhy...2WXWc
Mar 9 01:12 AM
URANUS / JupCapSell$0.01221.46K JupCap8.6212.56K JupCap$0.10482mPhU...TcE4M
Mar 9 01:12 AM
URANUS / JupCapSell$0.01221.47K JupCap0.0520000.022946 JupCap$0.0724332mPhU...TcE4M
Mar 9 01:12 AM
URANUS / USDCBuy$0.01220.0121 USDC8.620.1039 USDC$0.10482mPhU...TcE4M
Mar 9 01:09 AM
URANUS / ILYSell$0.0122164.75 ILY23.693.90K ILY$0.28825oSgQ...KZdjJ
Mar 9 01:07 AM
URANUS / BTAXSell$0.01222.12K BTAX12.7527.09K BTAX$0.1551dtJtS...n34Lg
Mar 9 12:55 AM
URANUS / CircuitSell$0.0122573.75 Circuit34.2119.63K Circuit$0.41615GY9x...H6wfn
Mar 9 12:52 AM
URANUS / SOLmSell$0.0122215.37 SOLm13.162.83K SOLm$0.16014oArf...6tVmt
Mar 9 12:51 AM
URANUS / SOLmSell$0.0122217.84 SOLm68.6214.95K SOLm$0.8347cv9kx...FKNEB
Mar 9 12:34 AM
URANUS / FERTSell$0.0122390.18 FERT7.642.98K FERT$0.09295VfZA...o9Rnu
Mar 9 12:34 AM
URANUS / GRITSell$0.012219.19 GRIT12.02230.57 GRIT$0.146242eD4...bc9Np
Mar 9 12:34 AM
URANUS / BTAXSell$0.01222.28K BTAX7.6017.30K BTAX$0.0924ve8eF...4NM8J
Mar 9 12:34 AM
URANUS / USDCSell$0.01190.0119 USDC23.75K282.14 USDC$282.155WMZq...HRxat
Mar 8 11:45 PM
URANUS / ELURCSell$0.012253.07 ELURC34.111.81K ELURC$0.41575E6At...xeYQy
Mar 8 11:28 PM
URANUS / QUBYSell$0.01221.34K QUBY34.2246.02K QUBY$0.417265VGb...Xm6GK
Mar 8 11:28 PM
URANUS / ILYSell$0.0122165.95 ILY84.4514.01K ILY$1.034d5Rw...xASTC
Mar 8 11:28 PM
URANUS / FERTSell$0.0122392.77 FERT14.565.72K FERT$0.17745PxA6...DSefx
Mar 8 11:28 PM
URANUS / ELURCSell$0.012253.28 ELURC50.852.71K ELURC$0.6198AkZFE...8zaqA
Mar 8 11:21 PM
URANUS / ELURCSell$0.012253.49 ELURC33.971.82K ELURC$0.41412reHg...ZNEWK
Mar 8 11:17 PM
URANUS / CircuitSell$0.0122588.18 Circuit11.886.99K Circuit$0.144857yF9...WXMYo
Mar 8 11:16 PM
URANUS / ILYSell$0.0122637.88 ILY11.627.41K ILY$0.14172KHCF...prx1K
Mar 8 11:11 PM
URANUS / FERTSell$0.0122396.25 FERT15.045.96K FERT$0.1833tADYH...Ko7GP
Mar 8 11:11 PM
URANUS / ELURCSell$0.012253.85 ELURC106.885.76K ELURC$1.3037Aco...ashyP
Mar 8 11:11 PM
URANUS / USDCSell$0.01210.0121 USDC53.63K648.63 USDC$648.583GncA...zbCZ4
Mar 8 11:02 PM
URANUS / FERTBuy$0.0122398.62 FERT15.276.09K FERT$0.1864xJJzj...f2UBh
Mar 8 11:02 PM
URANUS / ELURCBuy$0.012254.07 ELURC148.068.01K ELURC$1.812Ax5u...JMSkJ
Mar 8 11:02 PM
URANUS / USDCBuy$0.01230.0123 USDC67.16K827.11 USDC$827.072nziX...QAVnD
Mar 8 11:02 PM
URANUS / ILYSell$0.0122167.28 ILY34.005.69K ILY$0.41515SqgH...5QabL
Mar 8 11:02 PM
URANUS / USDCBuy$0.01220.0122 USDC10.60K128.89 USDC$128.883mfZQ...GpHSS
Mar 8 11:02 PM
URANUS / ILYSell$0.0122167.98 ILY28.144.73K ILY$0.34354ZUEK...AzrSf
Mar 8 11:02 PM
URANUS / GRITSell$0.012520.01 GRIT9.35186.97 GRIT$0.11694F4TA...r4K81
Mar 8 11:02 PM
URANUS / QUBYSell$0.01221.37K QUBY29.7240.68K QUBY$0.36282CiDP...w9knj
Mar 8 11:02 PM
URANUS / USDCBuy$0.01210.0121 USDC29.720.3608 USDC$0.36082CiDP...w9knj
Mar 8 11:02 PM
URANUS / FERTSell$0.0122399.63 FERT43.7617.49K FERT$0.5341479dH...ybP4B
Mar 8 11:02 PM
URANUS / ELURCSell$0.012254.35 ELURC300.9916.36K ELURC$3.674szai...iWcmp
Mar 8 11:02 PM
URANUS / USDCSell$0.01220.0122 USDC136.89K1.67K USDC$1.67K5cupA...6QKnE
Mar 8 10:22 PM
URANUS / USDCSell$0.01240.0124 USDC822.3610.23 USDC$10.234aLeM...Hji6J
Mar 8 10:10 PM
URANUS / ELURCSell$0.012555.26 ELURC47.862.64K ELURC$0.5997586Rw...qhW1s
Mar 8 10:10 PM
URANUS / ELURCSell$0.012555.45 ELURC22.461.25K ELURC$0.28143YHsA...n3r8r
Mar 8 10:10 PM
URANUS / USDCSell$0.01250.0125 USDC3.16K39.29 USDC$39.293xFW6...pXxZF
Mar 8 10:10 PM
URANUS / USDCSell$0.01250.0125 USDC15.69K195.97 USDC$195.985Wcur...hFbSk
Mar 8 10:05 PM
URANUS / USDCSell$0.01250.0125 USDC718.229.00 USDC$9.005G8n5...7yeh3
Mar 8 10:04 PM
URANUS / USDCSell$0.01250.0125 USDC1.75K21.95 USDC$21.954de17...d1gND