Uranus (URANUS)
The live Uranus price today is $0.0127, with a 24-hour trading volume of $10.66K. URANUS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $77.46K
- 24h Volume
- $10.66K
- 24h Transactions
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -127243104 URANUS for 1609588 USDC
- : -509882617 URANUS for 6450553 USDC
- : 18184804964 URANUS for -234038381 USDC
- : -38923075 URANUS for 2175205926 ELURC
- : -11384429230 URANUS for 143856997 USDC
- : 232172735 URANUS for -54556752370847 SOLm
- : -26466995 URANUS for 1483787905 ELURC
- : 2135834 URANUS for -43819994 GRIT
- : 5344865 URANUS for -2202779270 FERT
- : -466904004 URANUS for 5911634 USDC
Uranus
Uranus Price (URANUS)
| Date | Market | Type | Price (USD) | Price | URANUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:33 AM | URANUS / USDC | Sell | $0.0127 | 0.0126 USDC | 127.24 | 1.61 USDC | $1.61 | 2fsgQ...xfhTb |
Mar 9 08:25 AM | URANUS / USDC | Sell | $0.0127 | 0.0127 USDC | 509.88 | 6.45 USDC | $6.45 | 4sqqX...g8cLE |
Mar 9 08:25 AM | URANUS / USDC | Buy | $0.0129 | 0.0129 USDC | 18.18K | 234.04 USDC | $234.06 | 457ZN...71jf6 |
Mar 9 08:24 AM | URANUS / ELURC | Sell | $0.0128 | 55.88 ELURC | 38.92 | 2.18K ELURC | $0.4972 | 2LqoT...ivKCC |
Mar 9 08:23 AM | URANUS / USDC | Sell | $0.0126 | 0.0126 USDC | 11.38K | 143.86 USDC | $143.87 | 1owv2...wyc5o |
Mar 9 08:11 AM | URANUS / SOLm | Buy | $0.0128 | 234.98 SOLm | 232.17 | 54.56K SOLm | $2.98 | 3cKKJ...d2F55 |
Mar 9 08:07 AM | URANUS / ELURC | Sell | $0.0128 | 56.06 ELURC | 26.47 | 1.48K ELURC | $0.3397 | 2qYCD...b4fvy |
Mar 9 08:07 AM | URANUS / GRIT | Buy | $0.0128 | 20.52 GRIT | 2.14 | 43.82 GRIT | $0.0274 | NVKej...VtNqM |
Mar 9 07:48 AM | URANUS / FERT | Buy | $0.0128 | 412.13 FERT | 5.34 | 2.20K FERT | $0.0686 | 5aZ5D...B1vGK |
Mar 9 07:01 AM | URANUS / USDC | Sell | $0.0127 | 0.0127 USDC | 466.90 | 5.91 USDC | $5.91 | 3Qtdh...bdwjm |
Mar 9 06:58 AM | URANUS / SOLm | Buy | $0.0128 | 226.90 SOLm | 12.73 | 2.89K SOLm | $0.1635 | 2VbN6...2asYi |
Mar 9 06:58 AM | URANUS / SOLm | Buy | $0.0128 | 225.17 SOLm | 41.91 | 9.44K SOLm | $0.5381 | 54kty...tTmEZ |
Mar 9 06:51 AM | URANUS / USDC | Sell | $0.0127 | 0.0127 USDC | 330.43 | 4.18 USDC | $4.18 | 4kfAE...fK2Vw |
Mar 9 06:47 AM | URANUS / SOLm | Buy | $0.0128 | 223.21 SOLm | 20.55 | 4.59K SOLm | $0.2639 | 62ux5...QYz2Z |
Mar 9 06:45 AM | URANUS / USDC | Sell | $0.0127 | 0.0127 USDC | 7.78K | 98.63 USDC | $98.64 | 2E2sM...HidGi |
Mar 9 06:34 AM | URANUS / FERT | Buy | $0.0127 | 410.23 FERT | 9.81 | 4.03K FERT | $0.1251 | 3Q1b8...Fxtsi |
Mar 9 06:02 AM | URANUS / BTAX | Buy | $0.0127 | 2.27K BTAX | 6.75 | 15.30K BTAX | $0.0861 | otaN4...seDkx |
Mar 9 06:02 AM | URANUS / BTAX | Buy | $0.0127 | 0.00 BTAX | 0.00 | 0.082000 BTAX | $0.00 | otaN4...seDkx |
Mar 9 06:01 AM | URANUS / ILY | Buy | $0.0127 | 175.03 ILY | 43.76 | 7.66K ILY | $0.5580 | 56mkH...csJq2 |
Mar 9 06:01 AM | URANUS / QUBY | Buy | $0.0127 | 1.41K QUBY | 15.93 | 22.50K QUBY | $0.2031 | NvTzL...i8rdR |
Mar 9 06:01 AM | URANUS / ILY | Buy | $0.0127 | 655.22 ILY | 9.11 | 5.97K ILY | $0.1161 | 23tpD...iurdH |
Mar 9 06:01 AM | URANUS / ELURC | Buy | $0.0127 | 56.39 ELURC | 29.59 | 1.67K ELURC | $0.3773 | 2nYUv...hV4bo |
Mar 9 06:01 AM | URANUS / USDC | Buy | $0.0130 | 0.0130 USDC | 14.48 | 0.1876 USDC | $0.1876 | 4zuMA...xZ5Zo |
Mar 9 06:01 AM | URANUS / USDC | Buy | $0.0129 | 0.0129 USDC | 16.50K | 213.16 USDC | $213.18 | kRu6b...KMfVT |
Mar 9 05:47 AM | URANUS / QUBY | Buy | $0.0124 | 1.40K QUBY | 23.29 | 32.52K QUBY | $0.2899 | ccfdw...xX4ox |
Mar 9 05:47 AM | URANUS / FERT | Buy | $0.0124 | 407.06 FERT | 15.73 | 6.40K FERT | $0.1958 | z9Cdx...PwLYh |
Mar 9 05:47 AM | URANUS / ELURC | Buy | $0.0124 | 55.91 ELURC | 145.25 | 8.12K ELURC | $1.81 | 39Sz6...s84eh |
Mar 9 05:47 AM | URANUS / USDC | Buy | $0.0129 | 0.0129 USDC | 1.28K | 16.53 USDC | $16.53 | 5m3h8...wGCbp |
Mar 9 05:47 AM | URANUS / USDC | Buy | $0.0129 | 0.0129 USDC | 200.00 | 2.58 USDC | $2.58 | 2fhGB...6SG2t |
Mar 9 05:47 AM | URANUS / USDC | Buy | $0.0128 | 0.0128 USDC | 14.28K | 183.40 USDC | $183.42 | 4Ttaz...m7ywR |
Mar 9 05:20 AM | URANUS / FERT | Sell | $0.0124 | 404.26 FERT | 12.83 | 5.19K FERT | $0.1590 | ABcMY...FQaGd |
Mar 9 05:20 AM | URANUS / SOLm | Buy | $0.0124 | 222.18 SOLm | 12.83 | 2.85K SOLm | $0.1590 | ABcMY...FQaGd |
Mar 9 04:49 AM | URANUS / FERT | Buy | $0.0124 | 406.01 FERT | 18.36 | 7.45K FERT | $0.2276 | 5trqY...ATxrj |
Mar 9 04:16 AM | URANUS / FERT | Buy | $0.0124 | 402.52 FERT | 10.26 | 4.13K FERT | $0.1272 | 3gxC9...Tdp2r |
Mar 9 03:46 AM | URANUS / ILY | Buy | $0.0124 | 638.96 ILY | 9.19 | 5.87K ILY | $0.1139 | 3uKw7...wfdKM |
Mar 9 03:35 AM | URANUS / ILY | Buy | $0.0124 | 173.81 ILY | 58.01 | 10.08K ILY | $0.7193 | 9NA7N...9vqKG |
Mar 9 03:34 AM | URANUS / ILY | Buy | $0.0124 | 172.42 ILY | 58.35 | 10.06K ILY | $0.7235 | 5MMqz...KGcTf |
Mar 9 03:34 AM | URANUS / ILY | Buy | $0.0124 | 170.81 ILY | 79.28 | 13.54K ILY | $0.9830 | 4CHtk...rnXx9 |
Mar 9 03:34 AM | URANUS / ELURC | Buy | $0.0124 | 55.12 ELURC | 59.98 | 3.31K ELURC | $0.7437 | 3Esoj...j1gk7 |
Mar 9 03:34 AM | URANUS / ELURC | Buy | $0.0124 | 54.39 ELURC | 110.87 | 6.03K ELURC | $1.37 | 3MoQm...oQW5K |
Mar 9 03:34 AM | URANUS / USDC | Buy | $0.0127 | 0.0127 USDC | 63.86K | 809.90 USDC | $809.91 | oMa2C...v6zLw |
Mar 9 03:32 AM | URANUS / ELURC | Buy | $0.0123 | 53.89 ELURC | 81.21 | 4.38K ELURC | $0.9962 | 8K1sQ...6XLSq |
Mar 9 03:32 AM | URANUS / USDC | Buy | $0.0124 | 0.0124 USDC | 77.39K | 958.81 USDC | $958.83 | 4hJNs...6yqWe |
Mar 9 03:08 AM | URANUS / ELURC | Buy | $0.0121 | 53.39 ELURC | 115.25 | 6.15K ELURC | $1.39 | 4aHDV...2bQ3H |
Mar 9 03:08 AM | URANUS / ELURC | Buy | $0.0121 | 52.91 ELURC | 76.05 | 4.02K ELURC | $0.9171 | srq36...mpuEh |
Mar 9 03:08 AM | URANUS / USDC | Buy | $0.0121 | 0.0121 USDC | 47.85K | 580.88 USDC | $580.88 | 2o538...NwHqc |
Mar 9 02:49 AM | URANUS / USDC | Sell | $0.0118 | 0.0118 USDC | 2.26K | 26.74 USDC | $26.74 | TeWgg...zXCR5 |
Mar 9 02:21 AM | URANUS / GRIT | Buy | $0.0120 | 19.06 GRIT | 0.7389 | 14.08 GRIT | $0.028869 | 31Jpx...YLuPT |
Mar 9 02:14 AM | URANUS / BTAX | Buy | $0.0120 | 2.20K BTAX | 12.03 | 26.46K BTAX | $0.1444 | JsudZ...zm5kd |
Mar 9 01:51 AM | URANUS / ELURC | Buy | $0.0120 | 52.69 ELURC | 13.80 | 727.31 ELURC | $0.1657 | 43XDR...tw5Fg |
Mar 9 01:27 AM | URANUS / USDC | Buy | $0.0120 | 0.0120 USDC | 9.41K | 113.30 USDC | $113.30 | 4nNPJ...EW6TU |
Mar 9 01:25 AM | URANUS / SOLm | Sell | $0.0121 | 214.41 SOLm | 19.25 | 4.13K SOLm | $0.2336 | 4LsQg...7KqTQ |
Mar 9 01:17 AM | URANUS / USDC | Buy | $0.0120 | 0.0120 USDC | 541.65 | 6.51 USDC | $6.51 | 4s38V...JLEwx |
Mar 9 01:13 AM | URANUS / BTAX | Sell | $0.0121 | 2.05K BTAX | 7.19 | 14.72K BTAX | $0.0873 | 614ni...Av6Vd |
Mar 9 01:13 AM | URANUS / ELURC | Sell | $0.0121 | 52.42 ELURC | 34.72 | 1.82K ELURC | $0.4215 | 3Bk4G...QhL3M |
Mar 9 01:13 AM | URANUS / ILY | Sell | $0.0121 | 163.83 ILY | 61.28 | 10.04K ILY | $0.7438 | 3rd1t...yx9zd |
Mar 9 01:13 AM | URANUS / FERT | Sell | $0.0121 | 387.74 FERT | 13.55 | 5.25K FERT | $0.1644 | 4cb1E...GRSYs |
Mar 9 01:13 AM | URANUS / USDC | Sell | $0.0118 | 0.0118 USDC | 11.36K | 133.96 USDC | $133.97 | 4Rvhy...2WXWc |
Mar 9 01:12 AM | URANUS / JupCap | Sell | $0.0122 | 1.46K JupCap | 8.62 | 12.56K JupCap | $0.1048 | 2mPhU...TcE4M |
Mar 9 01:12 AM | URANUS / JupCap | Sell | $0.0122 | 1.47K JupCap | 0.052000 | 0.022946 JupCap | $0.072433 | 2mPhU...TcE4M |
Mar 9 01:12 AM | URANUS / USDC | Buy | $0.0122 | 0.0121 USDC | 8.62 | 0.1039 USDC | $0.1048 | 2mPhU...TcE4M |
Mar 9 01:09 AM | URANUS / ILY | Sell | $0.0122 | 164.75 ILY | 23.69 | 3.90K ILY | $0.2882 | 5oSgQ...KZdjJ |
Mar 9 01:07 AM | URANUS / BTAX | Sell | $0.0122 | 2.12K BTAX | 12.75 | 27.09K BTAX | $0.1551 | dtJtS...n34Lg |
Mar 9 12:55 AM | URANUS / Circuit | Sell | $0.0122 | 573.75 Circuit | 34.21 | 19.63K Circuit | $0.4161 | 5GY9x...H6wfn |
Mar 9 12:52 AM | URANUS / SOLm | Sell | $0.0122 | 215.37 SOLm | 13.16 | 2.83K SOLm | $0.1601 | 4oArf...6tVmt |
Mar 9 12:51 AM | URANUS / SOLm | Sell | $0.0122 | 217.84 SOLm | 68.62 | 14.95K SOLm | $0.8347 | cv9kx...FKNEB |
Mar 9 12:34 AM | URANUS / FERT | Sell | $0.0122 | 390.18 FERT | 7.64 | 2.98K FERT | $0.0929 | 5VfZA...o9Rnu |
Mar 9 12:34 AM | URANUS / GRIT | Sell | $0.0122 | 19.19 GRIT | 12.02 | 230.57 GRIT | $0.1462 | 42eD4...bc9Np |
Mar 9 12:34 AM | URANUS / BTAX | Sell | $0.0122 | 2.28K BTAX | 7.60 | 17.30K BTAX | $0.0924 | ve8eF...4NM8J |
Mar 9 12:34 AM | URANUS / USDC | Sell | $0.0119 | 0.0119 USDC | 23.75K | 282.14 USDC | $282.15 | 5WMZq...HRxat |
Mar 8 11:45 PM | URANUS / ELURC | Sell | $0.0122 | 53.07 ELURC | 34.11 | 1.81K ELURC | $0.4157 | 5E6At...xeYQy |
Mar 8 11:28 PM | URANUS / QUBY | Sell | $0.0122 | 1.34K QUBY | 34.22 | 46.02K QUBY | $0.4172 | 65VGb...Xm6GK |
Mar 8 11:28 PM | URANUS / ILY | Sell | $0.0122 | 165.95 ILY | 84.45 | 14.01K ILY | $1.03 | 4d5Rw...xASTC |
Mar 8 11:28 PM | URANUS / FERT | Sell | $0.0122 | 392.77 FERT | 14.56 | 5.72K FERT | $0.1774 | 5PxA6...DSefx |
Mar 8 11:28 PM | URANUS / ELURC | Sell | $0.0122 | 53.28 ELURC | 50.85 | 2.71K ELURC | $0.6198 | AkZFE...8zaqA |
Mar 8 11:21 PM | URANUS / ELURC | Sell | $0.0122 | 53.49 ELURC | 33.97 | 1.82K ELURC | $0.4141 | 2reHg...ZNEWK |
Mar 8 11:17 PM | URANUS / Circuit | Sell | $0.0122 | 588.18 Circuit | 11.88 | 6.99K Circuit | $0.1448 | 57yF9...WXMYo |
Mar 8 11:16 PM | URANUS / ILY | Sell | $0.0122 | 637.88 ILY | 11.62 | 7.41K ILY | $0.1417 | 2KHCF...prx1K |
Mar 8 11:11 PM | URANUS / FERT | Sell | $0.0122 | 396.25 FERT | 15.04 | 5.96K FERT | $0.1833 | tADYH...Ko7GP |
Mar 8 11:11 PM | URANUS / ELURC | Sell | $0.0122 | 53.85 ELURC | 106.88 | 5.76K ELURC | $1.30 | 37Aco...ashyP |
Mar 8 11:11 PM | URANUS / USDC | Sell | $0.0121 | 0.0121 USDC | 53.63K | 648.63 USDC | $648.58 | 3GncA...zbCZ4 |
Mar 8 11:02 PM | URANUS / FERT | Buy | $0.0122 | 398.62 FERT | 15.27 | 6.09K FERT | $0.1864 | xJJzj...f2UBh |
Mar 8 11:02 PM | URANUS / ELURC | Buy | $0.0122 | 54.07 ELURC | 148.06 | 8.01K ELURC | $1.81 | 2Ax5u...JMSkJ |
Mar 8 11:02 PM | URANUS / USDC | Buy | $0.0123 | 0.0123 USDC | 67.16K | 827.11 USDC | $827.07 | 2nziX...QAVnD |
Mar 8 11:02 PM | URANUS / ILY | Sell | $0.0122 | 167.28 ILY | 34.00 | 5.69K ILY | $0.4151 | 5SqgH...5QabL |
Mar 8 11:02 PM | URANUS / USDC | Buy | $0.0122 | 0.0122 USDC | 10.60K | 128.89 USDC | $128.88 | 3mfZQ...GpHSS |
Mar 8 11:02 PM | URANUS / ILY | Sell | $0.0122 | 167.98 ILY | 28.14 | 4.73K ILY | $0.3435 | 4ZUEK...AzrSf |
Mar 8 11:02 PM | URANUS / GRIT | Sell | $0.0125 | 20.01 GRIT | 9.35 | 186.97 GRIT | $0.1169 | 4F4TA...r4K81 |
Mar 8 11:02 PM | URANUS / QUBY | Sell | $0.0122 | 1.37K QUBY | 29.72 | 40.68K QUBY | $0.3628 | 2CiDP...w9knj |
Mar 8 11:02 PM | URANUS / USDC | Buy | $0.0121 | 0.0121 USDC | 29.72 | 0.3608 USDC | $0.3608 | 2CiDP...w9knj |
Mar 8 11:02 PM | URANUS / FERT | Sell | $0.0122 | 399.63 FERT | 43.76 | 17.49K FERT | $0.5341 | 479dH...ybP4B |
Mar 8 11:02 PM | URANUS / ELURC | Sell | $0.0122 | 54.35 ELURC | 300.99 | 16.36K ELURC | $3.67 | 4szai...iWcmp |
Mar 8 11:02 PM | URANUS / USDC | Sell | $0.0122 | 0.0122 USDC | 136.89K | 1.67K USDC | $1.67K | 5cupA...6QKnE |
Mar 8 10:22 PM | URANUS / USDC | Sell | $0.0124 | 0.0124 USDC | 822.36 | 10.23 USDC | $10.23 | 4aLeM...Hji6J |
Mar 8 10:10 PM | URANUS / ELURC | Sell | $0.0125 | 55.26 ELURC | 47.86 | 2.64K ELURC | $0.5997 | 586Rw...qhW1s |
Mar 8 10:10 PM | URANUS / ELURC | Sell | $0.0125 | 55.45 ELURC | 22.46 | 1.25K ELURC | $0.2814 | 3YHsA...n3r8r |
Mar 8 10:10 PM | URANUS / USDC | Sell | $0.0125 | 0.0125 USDC | 3.16K | 39.29 USDC | $39.29 | 3xFW6...pXxZF |
Mar 8 10:10 PM | URANUS / USDC | Sell | $0.0125 | 0.0125 USDC | 15.69K | 195.97 USDC | $195.98 | 5Wcur...hFbSk |
Mar 8 10:05 PM | URANUS / USDC | Sell | $0.0125 | 0.0125 USDC | 718.22 | 9.00 USDC | $9.00 | 5G8n5...7yeh3 |
Mar 8 10:04 PM | URANUS / USDC | Sell | $0.0125 | 0.0125 USDC | 1.75K | 21.95 USDC | $21.95 | 4de17...d1gND |
