FERT/URANUS Pool
The live FERT/URANUS price today is $0.042663, with a 24-hour trading volume of $3.88. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042663
- 24h Volume
- $3.88
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $2.19
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
FERT (FERT) Uranus (URANUS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading FERT (FERT)
FERT/USDC on MeteoraFERT/SOL on Meteora DAAM V2FERT/JUP on Meteora DAAM V2FERT/GOLD on Meteora DAAM V2FERT/VGBP on Meteora DAAM V2FERT/VNXAU on Meteora DAAM V2FERT/VCHF on Meteora DAAM V2FERT/ZEC on Meteora DAAM V2FERT/MET on Meteora DAAM V2Recent Transactions
- : -5513038733 FERT for 13046752 URANUS
- : -5217519572 FERT for 12444840 URANUS
- : -5333569816 FERT for 12820750 URANUS
- : 5039808636 FERT for -12190182 URANUS
- : -6918450532 FERT for 16656802 URANUS
- : 3468030040 FERT for -8421263 URANUS
- : -6825447169 FERT for 16515429 URANUS
- : -5239794112 FERT for 12792445 URANUS
- : 7742064177 FERT for -18979990 URANUS
- : -5287136902 FERT for 12860220 URANUS
FERT / URANUS
FERT/URANUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (URANUS) | FERT | URANUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Sell | $0.042663 | 0.022367 | 5.51K | 13.05 | $0.1468 | 5BWdp...XuWxV |
Mar 9 05:39 PM | Sell | $0.042663 | 0.022386 | 5.22K | 12.44 | $0.1389 | 292Vf...r73Ln |
Mar 9 04:24 PM | Sell | $0.042663 | 0.022404 | 5.33K | 12.82 | $0.1420 | 2gmUp...m3vbr |
Mar 9 02:54 PM | Buy | $0.042663 | 0.022419 | 5.04K | 12.19 | $0.1342 | 27mkk...AZ8Mx |
Mar 9 01:45 PM | Sell | $0.042663 | 0.022408 | 6.92K | 16.66 | $0.1842 | 3bVzu...uzu2x |
Mar 9 01:19 PM | Buy | $0.042663 | 0.022429 | 3.47K | 8.42 | $0.0924 | 52zg2...9vBWg |
Mar 9 12:29 PM | Sell | $0.042663 | 0.022420 | 6.83K | 16.52 | $0.1818 | 4bkCL...yd68e |
Mar 9 12:25 PM | Sell | $0.042663 | 0.022442 | 5.24K | 12.79 | $0.1395 | 5j4Y2...khYV2 |
Mar 9 11:56 AM | Buy | $0.042663 | 0.022452 | 7.74K | 18.98 | $0.2062 | 4ot3c...ybbUm |
Mar 9 10:27 AM | Sell | $0.042663 | 0.022433 | 5.29K | 12.86 | $0.1408 | 3UxVW...BU24V |
Mar 9 07:48 AM | Sell | $0.042663 | 0.022427 | 2.20K | 5.34 | $0.0587 | 5aZ5D...B1vGK |
Mar 9 06:34 AM | Sell | $0.042663 | 0.022438 | 4.03K | 9.81 | $0.1072 | 3Q1b8...Fxtsi |
Mar 9 05:47 AM | Sell | $0.042672 | 0.022457 | 6.40K | 15.73 | $0.1711 | z9Cdx...PwLYh |
Mar 9 05:20 AM | Buy | $0.042672 | 0.022474 | 5.19K | 12.83 | $0.1385 | ABcMY...FQaGd |
Mar 9 04:49 AM | Sell | $0.042672 | 0.022463 | 7.45K | 18.36 | $0.1991 | 5trqY...ATxrj |
Mar 9 04:16 AM | Sell | $0.042672 | 0.022485 | 4.13K | 10.26 | $0.1103 | 3gxC9...Tdp2r |
Mar 9 01:13 AM | Buy | $0.042672 | 0.022580 | 5.25K | 13.55 | $0.1403 | 4cb1E...GRSYs |
Mar 9 12:34 AM | Buy | $0.042672 | 0.022563 | 2.98K | 7.64 | $0.0796 | 5VfZA...o9Rnu |
Mar 8 11:28 PM | Buy | $0.042672 | 0.022547 | 5.72K | 14.56 | $0.1528 | 5PxA6...DSefx |
Mar 8 11:11 PM | Buy | $0.042672 | 0.022524 | 5.96K | 15.04 | $0.1592 | tADYH...Ko7GP |
