URANUS/USDC Pool
The live URANUS/USDC price today is $0.0127, with a 24-hour trading volume of $13.52K. This pair has changed 1.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0127
- 24h Volume
- $13.52K
- 24h Buy Volume
- $7.01K
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 51
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.85%
- 6 Hours
- 7.49%
- 24 Hours
- 1.05%
Tokens in this pool
Uranus (URANUS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading URANUS (Uranus)
URANUS/Circuit on Meteora DAAM V2URANUS/JupCap on Meteora DAAM V2Recent Transactions
- : -7778327129 URANUS for 98630802 USDC
- : 14478844 URANUS for -187568 USDC
- : 16499915153 URANUS for -213159467 USDC
- : 1283111399 URANUS for -16527041 USDC
- : 200003462 URANUS for -2575495 USDC
- : 14276265351 URANUS for -183403111 USDC
- : 63864101496 URANUS for -809902889 USDC
- : 77388444180 URANUS for -958806354 USDC
- : 47853888697 URANUS for -580877929 USDC
- : -2264420332 URANUS for 26741334 USDC
URANUS / USDC
URANUS/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | URANUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:45 AM | Sell | $0.0127 | 0.0127 | 7.78K | 98.63 | $98.64 | 2E2sM...HidGi |
Mar 9 06:01 AM | Buy | $0.0130 | 0.0130 | 14.48 | 0.1876 | $0.1876 | 4zuMA...xZ5Zo |
Mar 9 06:01 AM | Buy | $0.0129 | 0.0129 | 16.50K | 213.16 | $213.18 | kRu6b...KMfVT |
Mar 9 05:47 AM | Buy | $0.0129 | 0.0129 | 1.28K | 16.53 | $16.53 | 5m3h8...wGCbp |
Mar 9 05:47 AM | Buy | $0.0129 | 0.0129 | 200.00 | 2.58 | $2.58 | 2fhGB...6SG2t |
Mar 9 05:47 AM | Buy | $0.0128 | 0.0128 | 14.28K | 183.40 | $183.42 | 4Ttaz...m7ywR |
Mar 9 03:34 AM | Buy | $0.0127 | 0.0127 | 63.86K | 809.90 | $809.91 | oMa2C...v6zLw |
Mar 9 03:32 AM | Buy | $0.0124 | 0.0124 | 77.39K | 958.81 | $958.83 | 4hJNs...6yqWe |
Mar 9 03:08 AM | Buy | $0.0121 | 0.0121 | 47.85K | 580.88 | $580.88 | 2o538...NwHqc |
Mar 9 02:49 AM | Sell | $0.0118 | 0.0118 | 2.26K | 26.74 | $26.74 | TeWgg...zXCR5 |
Mar 9 01:27 AM | Buy | $0.0120 | 0.0120 | 9.41K | 113.30 | $113.30 | 4nNPJ...EW6TU |
Mar 9 01:17 AM | Buy | $0.0120 | 0.0120 | 541.65 | 6.51 | $6.51 | 4s38V...JLEwx |
Mar 9 01:13 AM | Sell | $0.0118 | 0.0118 | 11.36K | 133.96 | $133.97 | 4Rvhy...2WXWc |
Mar 9 01:12 AM | Buy | $0.0122 | 0.0121 | 8.62 | 0.1039 | $0.1048 | 2mPhU...TcE4M |
Mar 9 12:34 AM | Sell | $0.0119 | 0.0119 | 23.75K | 282.14 | $282.15 | 5WMZq...HRxat |
Mar 8 11:11 PM | Sell | $0.0121 | 0.0121 | 53.63K | 648.63 | $648.58 | 3GncA...zbCZ4 |
Mar 8 11:02 PM | Buy | $0.0123 | 0.0123 | 67.16K | 827.11 | $827.07 | 2nziX...QAVnD |
Mar 8 11:02 PM | Buy | $0.0122 | 0.0122 | 10.60K | 128.89 | $128.88 | 3mfZQ...GpHSS |
Mar 8 11:02 PM | Buy | $0.0121 | 0.0121 | 29.72 | 0.3608 | $0.3608 | 2CiDP...w9knj |
Mar 8 11:02 PM | Sell | $0.0122 | 0.0122 | 136.89K | 1.67K | $1.67K | 5cupA...6QKnE |
