SOL/Circuit Pool
The live SOL/Circuit price today is $86.09, with a 24-hour trading volume of $2.45. This pair has changed 3.79% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $2.45
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $0.1704
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 3.79%
Tokens in this pool
Wrapped SOL (SOL) Circuit (Circuit)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3863368 SOL for -15436721498488 Circuit
- : 2485210 SOL for -9905459932198 Circuit
- : 11131830 SOL for -44214489346669 Circuit
- : 571962 SOL for -2257330145985 Circuit
- : 6007188 SOL for -23647764782274 Circuit
- : 2817798 SOL for -11054579610686 Circuit
- : -2105059 SOL for 7768095729220 Circuit
- : 542144 SOL for -2127568294559 Circuit
- : 3607739 SOL for -14182135241049 Circuit
- : 2101544 SOL for -8215790419450 Circuit
SOL / Circuit
SOL/Circuit Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Circuit) | SOL | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:01 PM | Buy | $86.09 | 4.00M | 0.023864 | 15.44K | $0.3326 | 1WiaD...diML3 |
Mar 9 08:21 PM | Buy | $85.83 | 3.99M | 0.022486 | 9.91K | $0.2133 | 22gzs...wTpVV |
Mar 9 02:37 PM | Buy | $85.27 | 3.97M | 0.0111 | 44.21K | $0.9492 | xE5Xv...1Vo2N |
Mar 9 01:02 PM | Buy | $84.16 | 3.95M | 0.035720 | 2.26K | $0.0481 | 2BqcP...bgANp |
Mar 9 12:09 PM | Buy | $83.64 | 3.94M | 0.026008 | 23.65K | $0.5025 | 38DZC...ffa82 |
Mar 9 11:54 AM | Buy | $83.69 | 3.92M | 0.022818 | 11.05K | $0.2358 | 4oBfr...ggE2k |
Mar 9 07:31 AM | Sell | $82.94 | 3.69M | 0.022106 | 7.77K | $0.1746 | 5wY5y...RcC27 |
Mar 8 08:42 PM | Buy | $82.78 | 3.92M | 0.035422 | 2.13K | $0.0449 | q5EfR...LhN4P |
Mar 8 06:49 PM | Buy | $81.64 | 3.93M | 0.023608 | 14.18K | $0.2946 | 5osrp...gsy3D |
Mar 8 02:02 PM | Buy | $82.02 | 3.91M | 0.022102 | 8.22K | $0.1724 | 3Umx1...PL5tH |
Mar 6 11:06 AM | Buy | $87.57 | 3.90M | 0.024135 | 16.12K | $0.3621 | 2CUVV...8KSQA |
Mar 5 10:56 PM | Buy | $89.31 | 3.86M | 0.0384 | 148.11K | $3.43 | 35T7N...M8rUj |
Mar 5 09:36 PM | Buy | $89.24 | 3.78M | 0.021570 | 5.93K | $0.1400 | 42fV7...KLMRv |
Mar 5 09:36 PM | Buy | $89.31 | 3.77M | 0.021821 | 6.87K | $0.1626 | 3VpEc...M7YvN |
Mar 5 09:36 PM | Buy | $89.28 | 3.77M | 0.021793 | 6.76K | $0.1601 | 54Kz8...eDFdw |
Mar 5 08:28 PM | Buy | $89.28 | 3.77M | 0.021605 | 6.04K | $0.1433 | 4BceS...3R3TU |
Mar 5 08:27 PM | Buy | $89.38 | 3.76M | 0.021439 | 5.41K | $0.1286 | 2bzBS...6ZFpT |
Mar 5 07:12 PM | Buy | $88.91 | 3.76M | 0.031202 | 451.63 | $0.0107 | 3dL2U...m5DF6 |
Mar 5 07:08 PM | Buy | $89.09 | 3.75M | 0.026014 | 22.56K | $0.5357 | 5UVqR...7Q4Ez |
Mar 5 07:08 PM | Buy | $89.09 | 3.74M | 0.022098 | 7.85K | $0.1869 | 3WCXK...Hy9C8 |
