Circuit/SOL Pool
The live Circuit/SOL price today is $0.042139, with a 24-hour trading volume of $1.17. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.3294
- 24h Sell Volume
- $0.8383
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Circuit (Circuit) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -8795997847048 Circuit for 2249061 SOL
- : 31102475920 Circuit for -8362 SOL
- : 10515579951448 Circuit for -2815227 SOL
- : -4819618005900 Circuit for 1229135 SOL
- : -4781903516384 Circuit for 1224014 SOL
- : -4814467657496 Circuit for 1236899 SOL
- : 4565936093934 Circuit for -1213903 SOL
- : -16430707774354 Circuit for 4165728 SOL
- : -23317990935922 Circuit for 6050272 SOL
- : -9351580052747 Circuit for 2424388 SOL
Circuit / SOL
Circuit/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Circuit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Sell | $0.042139 | 0.062557 | 8.80K | 0.022250 | $0.1881 | 36p1h...JyKkR |
Mar 9 09:02 AM | Buy | $0.042139 | 0.062689 | 31.10 | 0.058362 | $0.036653 | 2Y8Ea...ApCxP |
Mar 9 04:26 AM | Buy | $0.042139 | 0.062678 | 10.52K | 0.022816 | $0.2249 | 4etvP...CR11r |
Mar 8 11:39 PM | Sell | $0.042139 | 0.062551 | 4.82K | 0.021230 | $0.1031 | 5GMXV...AcF4M |
Mar 8 11:39 PM | Sell | $0.042139 | 0.062560 | 4.78K | 0.021225 | $0.1023 | 5WX1E...kdWJC |
Mar 8 11:39 PM | Sell | $0.042139 | 0.062570 | 4.81K | 0.021237 | $0.1030 | 4fmsU...xHRck |
Mar 8 10:45 PM | Buy | $0.042139 | 0.062659 | 4.57K | 0.021214 | $0.0977 | 2fByE...XvgoW |
Mar 8 06:21 PM | Sell | $0.042139 | 0.062536 | 16.43K | 0.024166 | $0.3514 | 3AbAe...tDMP6 |
Mar 8 01:24 PM | Sell | $0.042186 | 0.062595 | 23.32K | 0.026051 | $0.5096 | 3uG7b...HAJqZ |
Mar 8 08:28 AM | Sell | $0.042186 | 0.062593 | 9.35K | 0.022425 | $0.2044 | dsfFs...6sNZG |
Mar 8 08:14 AM | Buy | $0.042186 | 0.062708 | 17.35K | 0.024698 | $0.3791 | 3YoUd...gEay3 |
Mar 6 10:07 PM | Buy | $0.042283 | 0.062696 | 9.98K | 0.022691 | $0.2278 | p5Ye1...56EeF |
Mar 6 10:06 PM | Sell | $0.042176 | 0.062570 | 8.48K | 0.022180 | $0.1845 | 4gUqj...v85W6 |
Mar 6 09:18 PM | Sell | $0.042194 | 0.062585 | 6.63K | 0.021714 | $0.1454 | 2p4zx...GAdfV |
Mar 6 09:00 PM | Sell | $0.042171 | 0.062551 | 24.01K | 0.026124 | $0.5210 | 2o7Wk...d7f63 |
Mar 6 05:59 PM | Buy | $0.042389 | 0.062683 | 3.52K | 0.039435 | $0.0840 | 3J7aE...HnAHQ |
Mar 6 05:55 PM | Sell | $0.042389 | 0.062564 | 7.17K | 0.021839 | $0.1713 | 3tsDz...HXdA6 |
Mar 6 08:35 AM | Sell | $0.042389 | 0.062576 | 9.18K | 0.022366 | $0.2193 | 5b8zC...fVHMy |
Mar 6 03:13 AM | Sell | $0.042389 | 0.062606 | 2.04K | 0.035323 | $0.0488 | 36Yuq...gVy6R |
Mar 6 02:55 AM | Sell | $0.042389 | 0.062620 | 11.85K | 0.023105 | $0.2830 | T42cU...qW3zi |