USOR/Circuit Pool
The live USOR/Circuit price today is $0.027458, with a 24-hour trading volume of $1.53. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027458
- 24h Volume
- $1.53
- 24h Buy Volume
- $0.6940
- 24h Sell Volume
- $0.8393
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
U.S Oil (USOR) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading USOR (U.S Oil)
USOR/SOL on MeteoraUSOR/SOL on Meteora DAAM V2USOR/SOL on MeteoraUSOR/USDC on MeteoraUSOR/$HACHI on OrcaRecent Transactions
- : 37617256 USOR for -12558188184876 Circuit
- : 23472013 USOR for -7622424265287 Circuit
- : 35213623 USOR for -11140728762437 Circuit
- : -41433601 USOR for 12553753670564 Circuit
- : -76261252 USOR for 24365084388339 Circuit
- : -69582189 USOR for 24334407158510 Circuit
- : -52513959 USOR for 19477462661201 Circuit
- : 28924158 USOR for -11360496054874 Circuit
- : 24311167 USOR for -9302978197521 Circuit
- : 24640911 USOR for -9207982930220 Circuit
USOR / Circuit
USOR/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | USOR | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:15 PM | Buy | $0.027458 | 333.84 | 37.62 | 12.56K | $0.2805 | 3JVBs...6ovCT |
Mar 8 11:08 PM | Buy | $0.027458 | 324.75 | 23.47 | 7.62K | $0.1750 | 4gJrg...mdSe9 |
Mar 8 10:52 PM | Buy | $0.027458 | 316.38 | 35.21 | 11.14K | $0.2626 | 3LFnm...AtmF7 |
Mar 8 08:48 PM | Sell | $0.027458 | 302.98 | 41.43 | 12.55K | $0.3090 | 3K7q4...jMvXD |
Mar 8 04:02 PM | Sell | $0.027458 | 319.49 | 76.26 | 24.37K | $0.5687 | 57NXs...g2RDv |
Mar 8 07:42 AM | Sell | $0.028184 | 349.72 | 69.58 | 24.33K | $0.5694 | 5aNLL...bRLFL |
Mar 8 12:58 AM | Sell | $0.028184 | 370.90 | 52.51 | 19.48K | $0.4297 | 3a4Tu...n1HK5 |
Mar 7 10:19 PM | Buy | $0.028184 | 392.77 | 28.92 | 11.36K | $0.2367 | 61ea7...A8b9m |
Mar 7 10:05 PM | Buy | $0.028184 | 382.66 | 24.31 | 9.30K | $0.1990 | 2K9wx...oauX7 |
Mar 7 05:26 AM | Buy | $0.027245 | 373.69 | 24.64 | 9.21K | $0.1785 | 2e31Q...vEogU |
Mar 6 11:19 PM | Buy | $0.027245 | 351.31 | 56.87 | 19.98K | $0.4120 | 3EHKA...n4Ab7 |
Mar 6 07:49 PM | Sell | $0.027245 | 335.78 | 58.59 | 19.67K | $0.4245 | 3qcMv...HCcrb |
Mar 6 07:32 PM | Sell | $0.027245 | 359.22 | 17.78 | 6.39K | $0.1288 | 5K4fK...Xxdrm |
Mar 6 05:14 PM | Sell | $0.027245 | 368.01 | 31.94 | 11.75K | $0.2314 | 3dRbH...uQhZr |
Mar 6 05:13 PM | Sell | $0.027245 | 378.00 | 22.71 | 8.58K | $0.1645 | 56ENd...aGBLG |
Mar 6 05:13 PM | Sell | $0.027245 | 382.23 | 0.052000 | 0.037645 | $0.071449 | 56ENd...aGBLG |
Mar 6 04:43 PM | Buy | $0.027245 | 389.56 | 54.80 | 21.35K | $0.3970 | 371dg...kzG3e |
Mar 6 04:39 PM | Buy | $0.027245 | 376.07 | 17.24 | 6.48K | $0.1249 | 3v3Vt...qk6MT |
Mar 6 04:39 PM | Buy | $0.027245 | 0.00 | 0.00 | 0.082000 | $0.00 | 3v3Vt...qk6MT |
Mar 6 04:01 PM | Buy | $0.027245 | 367.96 | 28.25 | 10.40K | $0.2047 | 5me97...K7z81 |
