USOR/SOL Pool
The live USOR/SOL price today is $0.026934, with a 24-hour trading volume of $47.59K. This pair has changed -13.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026934
- 24h Volume
- $47.59K
- 24h Buy Volume
- $22.56K
- 24h Sell Volume
- $25.03K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 78
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0.51%
- 1 Hour
- 9.31%
- 6 Hours
- -8.14%
- 24 Hours
- -13.21%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 100234156690 USOR for -8289029670 SOL
- : 319025660 USOR for -26211559 SOL
- : 1931376550 USOR for -158664737 SOL
- : 47390546332 USOR for -3882651615 SOL
- : -10900880337 USOR for 812894559 SOL
- : -92388837360 USOR for 6928834012 SOL
- : -2387155285 USOR for 179964454 SOL
- : -10486033981 USOR for 791090017 SOL
- : -29978538057 USOR for 2273311062 SOL
- : 5741051597 USOR for -500000000 SOL
USOR / SOL
USOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:33 PM | Buy | $0.026934 | 0.048270 | 100.23K | 8.29 | $694.95 | 3jzSf...LRX5V |
Mar 9 12:31 PM | Buy | $0.026898 | 0.048217 | 319.03 | 0.0262 | $2.20 | kyeUN...iUcNE |
Mar 9 12:30 PM | Buy | $0.026892 | 0.048216 | 1.93K | 0.1587 | $13.31 | 3cazg...rb6c9 |
Mar 9 12:30 PM | Buy | $0.026873 | 0.048193 | 47.39K | 3.88 | $325.71 | 3e4gc...xG1WC |
Mar 9 12:28 PM | Sell | $0.026234 | 0.047458 | 10.90K | 0.8129 | $67.95 | 5mi9R...p55mN |
Mar 9 12:25 PM | Sell | $0.026276 | 0.047500 | 92.39K | 6.93 | $579.77 | 5JaHD...G2USZ |
Mar 9 12:25 PM | Sell | $0.026309 | 0.047539 | 2.39K | 0.1800 | $15.06 | 4dFfP...Buokn |
Mar 9 12:25 PM | Sell | $0.026313 | 0.047545 | 10.49K | 0.7911 | $66.20 | 67SxT...g1Z2w |
Mar 9 12:09 PM | Sell | $0.026343 | 0.047584 | 29.98K | 2.27 | $190.15 | 3w4YZ...p2yXC |
Mar 9 11:30 AM | Buy | $0.027249 | 0.048710 | 5.74K | 0.5000 | $41.62 | 5Lfpx...mfMbx |
Mar 9 10:58 AM | Buy | $0.027288 | 0.048701 | 11.49K | 1.00 | $83.76 | zm5EA...Wr8ZJ |
Mar 9 10:51 AM | Sell | $0.026649 | 0.047957 | 57.64K | 4.59 | $383.24 | TpcZH...4nwx6 |
Mar 9 10:49 AM | Sell | $0.026695 | 0.048008 | 56.61K | 4.53 | $379.00 | 2YrJ6...QivsZ |
Mar 9 10:49 AM | Sell | $0.026723 | 0.048041 | 15.52K | 1.25 | $104.31 | guPt4...citsQ |
Mar 9 10:47 AM | Sell | $0.026743 | 0.048058 | 20.65K | 1.66 | $139.22 | 3cJLq...iUcTD |
Mar 9 10:37 AM | Sell | $0.026790 | 0.048087 | 41.96K | 3.39 | $284.91 | 4q8Rr...KpoL3 |
Mar 9 10:35 AM | Sell | $0.026808 | 0.048108 | 973.79 | 0.0790 | $6.63 | 4Ma3C...ByxsH |
Mar 9 10:29 AM | Buy | $0.027453 | 0.048890 | 1.34K | 0.1188 | $9.96 | 5X16u...RkwFJ |
Mar 9 10:18 AM | Sell | $0.026804 | 0.048111 | 7.02K | 0.5690 | $47.73 | nZFJK...ny5ah |
Mar 9 10:17 AM | Sell | $0.026816 | 0.048128 | 29.45K | 2.39 | $200.71 | 5YoPc...3DPEV |