Circuit/GOR Pool
The live Circuit/GOR price today is $0.042137, with a 24-hour trading volume of $1.08. This pair has changed -0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042137
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.8483
- 24h Sell Volume
- $0.2310
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Circuit (Circuit) Gorbagana (GOR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading Circuit (Circuit)
Circuit/SOL on Meteora DAAM V2Circuit/Fartcoin on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Recent Transactions
- : -10809603118561 Circuit for 174917838 GOR
- : 18140509294374 Circuit for -306667336 GOR
- : 21517417286408 Circuit for -359892443 GOR
- : -5090158785767 Circuit for 81434875 GOR
- : -10147086487032 Circuit for 163925035 GOR
- : -5164403008456 Circuit for 83761180 GOR
- : -21297521984265 Circuit for 347805225 GOR
- : -23219407544184 Circuit for 383618006 GOR
- : -10139686188278 Circuit for 168991373 GOR
- : -5969172820371 Circuit for 99906159 GOR
Circuit / GOR
Circuit/GOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GOR) | Circuit | GOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Sell | $0.042137 | 0.0162 | 10.81K | 174.92 | $0.2310 | 2kbPf...MBxQe |
Mar 9 11:14 AM | Buy | $0.042139 | 0.0169 | 18.14K | 306.67 | $0.3880 | 3bFE1...amv3w |
Mar 9 10:31 AM | Buy | $0.042139 | 0.0167 | 21.52K | 359.89 | $0.4602 | 5usdX...bvRow |
Mar 7 05:24 PM | Sell | $0.042186 | 0.0160 | 5.09K | 81.43 | $0.1112 | 4c1mE...CMSUK |
Mar 7 04:08 PM | Sell | $0.042258 | 0.0162 | 10.15K | 163.93 | $0.2291 | 2SpsE...RwtXz |
Mar 6 08:48 PM | Sell | $0.042222 | 0.0162 | 5.16K | 83.76 | $0.1147 | 3MT1X...bqVbA |
Mar 6 06:44 PM | Sell | $0.042389 | 0.0163 | 21.30K | 347.81 | $0.5086 | 9LDnx...zTqnG |
Mar 6 02:34 AM | Sell | $0.042389 | 0.0165 | 23.22K | 383.62 | $0.5545 | 4v4J5...B9dMD |
Mar 6 12:13 AM | Sell | $0.042389 | 0.0167 | 10.14K | 168.99 | $0.2422 | 2zbxF...sWXhu |
Mar 5 11:27 PM | Sell | $0.042389 | 0.0167 | 5.97K | 99.91 | $0.1426 | 2KGLd...ixLBJ |
Mar 5 07:23 AM | Buy | $0.042594 | 0.0175 | 6.79K | 118.98 | $0.1762 | 2Nn64...gYzkT |
Mar 4 09:43 PM | Buy | $0.042594 | 0.0175 | 6.68K | 116.57 | $0.1732 | 2YSRi...S5m4z |
Mar 4 12:09 PM | Buy | $0.042380 | 0.0174 | 14.39K | 249.68 | $0.3424 | cwndZ...GmmKu |
Mar 4 10:35 AM | Buy | $0.042380 | 0.0172 | 18.28K | 314.40 | $0.4351 | 5wQPk...Jqf3n |
Mar 3 08:44 PM | Buy | $0.042380 | 0.0170 | 18.14K | 308.86 | $0.4316 | 45Kp1...RzgCg |
Mar 2 10:21 PM | Sell | $0.042417 | 0.0162 | 5.64K | 91.38 | $0.1362 | Xztpu...46ufY |
Mar 2 10:18 PM | Sell | $0.042417 | 0.0164 | 31.73K | 519.33 | $0.7667 | 2RJ1a...M8Q1p |
Mar 2 10:18 PM | Sell | $0.042417 | 0.0166 | 20.33K | 337.27 | $0.4912 | 5B1YG...YBoHp |
