Circuit/USDC Pool
The live Circuit/USDC price today is $0.042139, with a 24-hour trading volume of $15.12. This pair has changed -2.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $15.12
- 24h Buy Volume
- $6.68
- 24h Sell Volume
- $8.44
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
Circuit (Circuit) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Circuit (Circuit)
Circuit/SOL on Meteora DAAM V2Circuit/Fartcoin on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Recent Transactions
- : 41482937309087 Circuit for -934220 USDC
- : 41607105104196 Circuit for -934332 USDC
- : 41753422207821 Circuit for -934925 USDC
- : 41831702329989 Circuit for -933985 USDC
- : 42003659484381 Circuit for -935124 USDC
- : 21044668244859 Circuit for -467502 USDC
- : 20861141356582 Circuit for -462759 USDC
- : 32470738702242 Circuit for -716997 USDC
- : 22587122879711 Circuit for -497815 USDC
- : -37371823018789 Circuit for 786710 USDC
Circuit / USDC
Circuit/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Circuit | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:47 AM | Buy | $0.042139 | 0.042253 | 41.48K | 0.9342 | $0.8873 | 41Phv...hKvdb |
Mar 9 09:47 AM | Buy | $0.042139 | 0.042246 | 41.61K | 0.9343 | $0.8899 | MRsuS...qEWFc |
Mar 9 09:40 AM | Buy | $0.042139 | 0.042240 | 41.75K | 0.9349 | $0.8931 | 51GFR...gvurB |
Mar 9 09:40 AM | Buy | $0.042139 | 0.042233 | 41.83K | 0.9340 | $0.8947 | 2QHx8...kfYuZ |
Mar 9 09:39 AM | Buy | $0.042139 | 0.042227 | 42.00K | 0.9351 | $0.8984 | 56mfv...n3goU |
Mar 9 09:39 AM | Buy | $0.042139 | 0.042222 | 21.04K | 0.4675 | $0.4501 | 5qhxq...FSaot |
Mar 9 09:06 AM | Buy | $0.042139 | 0.042219 | 20.86K | 0.4628 | $0.4462 | 2qUbK...Zxp4B |
Mar 9 05:25 AM | Buy | $0.042139 | 0.042209 | 32.47K | 0.7170 | $0.6945 | 2HPHx...gVvwb |
Mar 9 04:37 AM | Buy | $0.042139 | 0.042204 | 22.59K | 0.4978 | $0.4831 | evWPX...D6vER |
Mar 8 06:49 PM | Sell | $0.042139 | 0.042106 | 37.37K | 0.7867 | $0.7994 | 4Hzyr...NNARN |
Mar 8 06:22 PM | Sell | $0.042139 | 0.042111 | 37.56K | 0.7925 | $0.8033 | 4oRT9...ESREQ |
Mar 8 06:06 PM | Sell | $0.042139 | 0.042114 | 10.95K | 0.2315 | $0.2343 | 5KGSw...Qcrr8 |
Mar 8 06:06 PM | Sell | $0.042139 | 0.042116 | 16.20K | 0.3427 | $0.3465 | 4nyfN...qJ9Dc |
Mar 8 06:06 PM | Sell | $0.042139 | 0.042118 | 10.11K | 0.2140 | $0.2162 | 24DFo...D277i |
Mar 8 06:06 PM | Sell | $0.042139 | 0.042120 | 17.70K | 0.3752 | $0.3787 | 2oFXk...VnDkn |
Mar 8 06:06 PM | Sell | $0.042139 | 0.042122 | 15.54K | 0.3298 | $0.3325 | 5mPen...UTETq |
Mar 8 05:58 PM | Sell | $0.042139 | 0.042124 | 13.56K | 0.2879 | $0.2900 | 3Qha2...n1Bqw |
Mar 8 05:51 PM | Sell | $0.042139 | 0.042126 | 16.91K | 0.3594 | $0.3616 | 3GFHm...WHGuE |
Mar 8 05:44 PM | Sell | $0.042128 | 0.042128 | 10.68K | 0.2273 | $0.2273 | 5L3kw...fifMT |
Mar 8 02:52 PM | Sell | $0.042186 | 0.042144 | 206.55K | 4.43 | $4.51 | 3p2GJ...oLqnS |
