Circuit/arc Pool
The live Circuit/arc price today is $0.042139, with a 24-hour trading volume of $0.8492. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $0.8492
- 24h Buy Volume
- $0.8492
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Circuit (Circuit) AI Rig Complex (arc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 19748472353615 Circuit for -13186400 arc
- : 19975706411923 Circuit for -12632996 arc
- : 9884270792917 Circuit for -6065758 arc
- : 8466558415503 Circuit for -5102046 arc
- : -19178838642888 Circuit for 11148767 arc
- : -8521509503115 Circuit for 5086364 arc
- : -8508498994252 Circuit for 5162980 arc
- : -14487821673686 Circuit for 9131886 arc
- : -11305726828801 Circuit for 7311604 arc
- : -9304430779139 Circuit for 6143627 arc
Circuit / arc
Circuit/arc Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (arc) | Circuit | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 AM | Buy | $0.042139 | 0.036678 | 19.75K | 13.19 | $0.4224 | 5uiLg...e2HPx |
Mar 9 05:22 AM | Buy | $0.042139 | 0.036325 | 19.98K | 12.63 | $0.4273 | 4pNG2...p4i76 |
Mar 8 07:22 AM | Buy | $0.042186 | 0.036137 | 9.88K | 6.07 | $0.2160 | 5Mb38...BhvUw |
Mar 7 05:49 AM | Buy | $0.042238 | 0.036027 | 8.47K | 5.10 | $0.1895 | RqE6h...fTJck |
Mar 6 06:17 AM | Sell | $0.042389 | 0.035814 | 19.18K | 11.15 | $0.4580 | 9ez2F...4nwjM |
Mar 6 03:22 AM | Sell | $0.042389 | 0.035969 | 8.52K | 5.09 | $0.2035 | 38T6v...LvjPK |
Mar 6 03:12 AM | Sell | $0.042389 | 0.036069 | 8.51K | 5.16 | $0.2032 | 2XqSt...ZYYFZ |
Mar 6 02:35 AM | Sell | $0.042389 | 0.036304 | 14.49K | 9.13 | $0.3460 | 57AKf...zEnDV |
Mar 6 01:51 AM | Sell | $0.042389 | 0.036468 | 11.31K | 7.31 | $0.2700 | 3diUn...Njj9w |
Mar 5 09:21 PM | Sell | $0.042389 | 0.036603 | 9.30K | 6.14 | $0.2222 | BX17u...i4Pk3 |
Mar 5 06:06 PM | Sell | $0.042594 | 0.036721 | 8.01K | 5.39 | $0.2078 | 4UomF...EbSYQ |
Mar 5 05:38 PM | Sell | $0.042594 | 0.036810 | 4.81K | 3.27 | $0.1247 | 4GFxc...VT4h1 |
Mar 5 10:00 AM | Buy | $0.042594 | 0.037032 | 17.43K | 12.26 | $0.4521 | TqYio...eAzJH |
Mar 5 09:29 AM | Buy | $0.042594 | 0.036841 | 8.50K | 5.81 | $0.2203 | 2pyVg...Hu9cX |
Mar 5 06:42 AM | Buy | $0.042594 | 0.036655 | 17.97K | 11.96 | $0.4661 | 3Vw8z...UioCy |
Mar 4 08:34 PM | Buy | $0.042594 | 0.036500 | 4.87K | 3.16 | $0.1262 | 4gfU9...EXk6U |
Mar 4 04:33 PM | Sell | $0.042380 | 0.036286 | 17.72K | 11.14 | $0.4217 | 43enR...Umqhh |
Mar 4 10:15 AM | Buy | $0.042380 | 0.036610 | 12.74K | 8.42 | $0.3031 | 4HZ2L...VCHwt |
Mar 4 09:10 AM | Buy | $0.042380 | 0.036478 | 6.88K | 4.46 | $0.1637 | STHno...UWkfh |
Mar 4 01:47 AM | Buy | $0.042380 | 0.036350 | 12.72K | 8.08 | $0.3027 | 4CBvu...52B37 |