Goku/Circuit Pool
The live Goku/Circuit price today is $0.034443, with a 24-hour trading volume of $0.9346. This pair has changed 5.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034443
- 24h Volume
- $0.9346
- 24h Buy Volume
- $0.9346
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.09%
- 24 Hours
- 5.09%
Tokens in this pool
Goku super saiyan (Goku) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Goku (Goku super saiyan)
Goku/REI on RaydiumGoku/Percolator on PumpSwapRecent Transactions
- : 941065193 Goku for -19568982042920 Circuit
- : 939708731 Goku for -18859678563724 Circuit
- : 268543763 Goku for -5313837458012 Circuit
- : 482332637 Goku for -9461229773216 Circuit
- : 256029391 Goku for -4979374940542 Circuit
- : 591292790 Goku for -11388052240959 Circuit
- : -610462618 Goku for 11232793129576 Circuit
- : -542983116 Goku for 10124604150276 Circuit
- : -808864674 Goku for 15320679236762 Circuit
- : -996517584 Goku for 19278228887346 Circuit
Goku / Circuit
Goku/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | Goku | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:33 PM | Buy | $0.034443 | 20.79 | 941.07 | 19.57K | $0.4181 | yf3H4...NJ4YR |
Mar 9 09:40 PM | Buy | $0.034289 | 20.07 | 939.71 | 18.86K | $0.4030 | pWewX...i8oUp |
Mar 9 08:18 PM | Buy | $0.034228 | 19.79 | 268.54 | 5.31K | $0.1135 | 5cmg5...5Jksz |
Mar 7 05:31 PM | Buy | $0.034287 | 19.62 | 482.33 | 9.46K | $0.2068 | SsHbx...5TewB |
Mar 7 05:31 PM | Buy | $0.034251 | 19.45 | 256.03 | 4.98K | $0.1088 | 3KH3H...WJBNf |
Mar 7 05:30 PM | Buy | $0.034209 | 19.26 | 591.29 | 11.39K | $0.2489 | 5HPV4...oUGJv |
Mar 7 03:13 PM | Sell | $0.034421 | 18.40 | 610.46 | 11.23K | $0.2699 | 2Htfm...jYtN7 |
Mar 7 03:29 AM | Sell | $0.034257 | 18.65 | 542.98 | 10.12K | $0.2311 | 3RaLt...CXfNu |
Mar 6 09:06 PM | Sell | $0.034198 | 18.94 | 808.86 | 15.32K | $0.3395 | kLnmx...JNfNF |
Mar 6 06:41 PM | Sell | $0.034621 | 19.35 | 996.52 | 19.28K | $0.4604 | 28yFS...RRxEt |
Mar 6 06:03 PM | Sell | $0.034730 | 19.80 | 992.17 | 19.65K | $0.4692 | 5hbJF...s2Smd |
Mar 6 06:00 PM | Sell | $0.034841 | 20.27 | 975.88 | 19.78K | $0.4724 | yqpHq...bbbWU |
Mar 6 05:59 PM | Buy | $0.035080 | 21.27 | 863.59 | 18.37K | $0.4387 | 2Dmre...DWL6w |
Mar 6 05:59 PM | Buy | $0.035017 | 21.01 | 160.75 | 3.38K | $0.0806 | 3J7aE...HnAHQ |
Mar 6 05:59 PM | Buy | $0.035002 | 20.94 | 98.14 | 2.06K | $0.0491 | 3Hnek...Y16FS |
Mar 6 05:59 PM | Buy | $0.034525 | 18.94 | 8.69K | 164.64K | $3.93 | 5DZtY...rSCw9 |
Mar 6 05:47 PM | Buy | $0.033488 | 14.60 | 1.26K | 18.36K | $0.4386 | 3VyFa...sHuqS |
Mar 6 05:47 PM | Buy | $0.033401 | 14.24 | 1.30K | 18.46K | $0.4409 | SCR9c...vTvPt |
Mar 6 04:03 PM | Sell | $0.034672 | 19.56 | 582.20 | 11.39K | $0.2720 | 26P8R...5EVha |
Mar 6 07:47 AM | Buy | $0.034871 | 20.39 | 930.89 | 18.98K | $0.4534 | 2RJmc...iKUJc |
