BIRB/Circuit Pool
The live BIRB/Circuit price today is $0.1481, with a 24-hour trading volume of $1.37. This pair has changed 4.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1481
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.18%
Tokens in this pool
Moonbirds (BIRB) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading BIRB (Moonbirds)
BIRB/SOL on MeteoraBIRB/USDC on MeteoraBIRB/SOL on MeteoraBIRB/PARDON on Meteora DAAM V2BIRB/SOL on MeteoraBIRB/USDC on Meteora DAAM V2BIRB/SOL on Meteora DAAM V2Recent Transactions
- : -1347387 BIRB for 7735868142259 Circuit
- : -3153470 BIRB for 18494413184652 Circuit
- : -1663156 BIRB for 9980061792984 Circuit
- : -894722 BIRB for 5435277207834 Circuit
- : -885041 BIRB for 5422866141477 Circuit
- : -1601922 BIRB for 9934737965801 Circuit
- : -1412720 BIRB for 8891383432201 Circuit
- : -1501163 BIRB for 9584627935999 Circuit
- : 829047 BIRB for -5559132149979 Circuit
- : 727456 BIRB for -4840477691404 Circuit
BIRB / Circuit
BIRB/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | BIRB | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:10 PM | Sell | $0.1481 | 5.74K | 1.35 | 7.74K | $0.1996 | 4hrEt...sLAVG |
Mar 4 02:08 PM | Sell | $0.1429 | 5.86K | 3.15 | 18.49K | $0.4507 | 5cWjV...1Rnsz |
Mar 4 01:45 PM | Sell | $0.1431 | 6.00K | 1.66 | 9.98K | $0.2380 | 3fWA5...UQz4D |
Mar 4 11:49 AM | Sell | $0.1421 | 6.07K | 0.8947 | 5.44K | $0.1271 | 3vUe8...i4mhy |
Mar 4 10:35 AM | Sell | $0.1440 | 6.13K | 0.8850 | 5.42K | $0.1274 | 46QYJ...TmYax |
Mar 4 03:35 AM | Sell | $0.1422 | 6.20K | 1.60 | 9.93K | $0.2278 | 5CrFy...W6kQF |
Mar 3 01:48 AM | Sell | $0.1478 | 6.29K | 1.41 | 8.89K | $0.2088 | 2Jj8S...1pZs4 |
Mar 2 02:50 PM | Sell | $0.1506 | 6.38K | 1.50 | 9.58K | $0.2261 | 2ktvi...kgvBa |
Mar 1 11:08 PM | Buy | $0.1547 | 6.71K | 0.8290 | 5.56K | $0.1283 | f7Nm8...M1mPy |
Mar 1 11:08 PM | Buy | $0.1547 | 6.65K | 0.7275 | 4.84K | $0.1126 | RtXEj...aoCGS |
Mar 1 05:29 PM | Buy | $0.1546 | 6.58K | 1.54 | 10.12K | $0.2377 | Jf7ks...WnJrQ |
Mar 1 09:32 AM | Buy | $0.1577 | 6.51K | 0.7381 | 4.80K | $0.1164 | ZonSP...ARRum |
Mar 1 09:17 AM | Buy | $0.1586 | 6.46K | 0.7192 | 4.65K | $0.1140 | UKd1X...pGrs5 |
Mar 1 07:42 AM | Buy | $0.1571 | 6.39K | 1.49 | 9.55K | $0.2346 | 5tNLK...xdSTC |
Mar 1 06:16 AM | Buy | $0.1579 | 6.32K | 0.7384 | 4.67K | $0.1166 | 2UTCk...TwJ1D |
Mar 1 05:56 AM | Buy | $0.1587 | 6.28K | 0.7403 | 4.65K | $0.1175 | 2igQN...GURDk |
Mar 1 04:51 AM | Buy | $0.1574 | 6.21K | 1.47 | 9.12K | $0.2310 | 2dcuf...mn1gr |
Mar 1 03:01 AM | Sell | $0.1548 | 6.19K | 10.23 | 63.37K | $1.58 | 2H9v8...TCYh7 |
Mar 1 02:58 AM | Sell | $0.1526 | 6.55K | 1.26 | 8.23K | $0.1918 | uxYL9...mEVwS |
Mar 1 02:24 AM | Sell | $0.1604 | 6.69K | 2.89 | 19.31K | $0.4631 | 5goyS...NWwmW |
