GHOST/Circuit Pool
The live GHOST/Circuit price today is $0.023251, with a 24-hour trading volume of $3.59. This pair has changed -4.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023251
- 24h Volume
- $3.59
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $2.41
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.85%
Tokens in this pool
GhostwareOS (GHOST) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -134444293471 GHOST for 18360696154586 Circuit
- : -79967165093 GHOST for 11239205801316 Circuit
- : -103070551015 GHOST for 14851876646878 Circuit
- : -122567243988 GHOST for 18220294616248 Circuit
- : 117928170988 GHOST for -18364726734224 Circuit
- : 121005305680 GHOST for -18231006250975 Circuit
- : 59097901183 GHOST for -8687340749479 Circuit
- : 32758187866 GHOST for -4756328832264 Circuit
- : -138038295764 GHOST for 19417695206348 Circuit
- : -130473628025 GHOST for 19038905715238 Circuit
GHOST / Circuit
GHOST/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | GHOST | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Sell | $0.023251 | 136.57 | 134.44 | 18.36K | $0.4370 | 3u5n6...h9A3A |
Mar 4 09:22 AM | Sell | $0.023345 | 140.55 | 79.97 | 11.24K | $0.2675 | 3Eq3h...WpLR5 |
Mar 3 11:51 PM | Sell | $0.023430 | 144.09 | 103.07 | 14.85K | $0.3535 | 34naQ...cntxk |
Mar 3 08:46 PM | Sell | $0.023538 | 148.66 | 122.57 | 18.22K | $0.4336 | 53Uh4...HH9wC |
Mar 3 06:28 PM | Buy | $0.023589 | 155.73 | 117.93 | 18.36K | $0.4232 | 3uH4c...ieTFV |
Mar 3 05:49 PM | Buy | $0.023610 | 150.66 | 121.01 | 18.23K | $0.4368 | 2kh4T...HP3Vu |
Mar 3 05:38 PM | Buy | $0.023497 | 147.00 | 59.10 | 8.69K | $0.2066 | 4SzB2...3fm2p |
Mar 3 05:37 PM | Buy | $0.023452 | 145.20 | 32.76 | 4.76K | $0.1131 | 533Rj...9PuWp |
Mar 3 04:16 PM | Sell | $0.023416 | 140.67 | 138.04 | 19.42K | $0.4715 | 2HQ9Y...nQhXm |
Mar 3 04:16 PM | Sell | $0.023546 | 145.92 | 130.47 | 19.04K | $0.4626 | 4vdai...RCTph |
Mar 2 09:28 PM | Sell | $0.023652 | 151.11 | 120.88 | 18.27K | $0.4414 | 4bkR5...h5eh1 |
Mar 2 09:02 PM | Sell | $0.023778 | 156.31 | 118.21 | 18.48K | $0.4465 | 2EmyP...Bag61 |
Mar 1 02:37 AM | Buy | $0.023893 | 164.77 | 69.63 | 11.47K | $0.2711 | 2oxNX...GDKLh |
Mar 1 02:23 AM | Buy | $0.023816 | 161.50 | 70.58 | 11.40K | $0.2693 | 4CZnM...cLv1s |
Feb 28 08:50 PM | Buy | $0.023741 | 158.33 | 69.84 | 11.06K | $0.2613 | 33Zeu...18kVB |
Feb 28 11:32 AM | Sell | $0.023514 | 151.54 | 84.56 | 12.81K | $0.2971 | vPCVM...FT5eg |
Feb 28 02:56 AM | Sell | $0.023612 | 155.78 | 110.36 | 17.19K | $0.3986 | 27eB3...ZnLnb |
Feb 27 08:57 PM | Sell | $0.023699 | 159.52 | 55.54 | 8.86K | $0.2054 | 3JADa...4QRyG |
Feb 27 08:57 PM | Sell | $0.023744 | 161.45 | 27.53 | 4.44K | $0.1030 | 5vzfh...NkTFH |
Feb 27 08:57 PM | Sell | $0.023775 | 162.82 | 30.63 | 4.99K | $0.1156 | 3m384...8e2Y2 |