GHOST/SOL Pool
The live GHOST/SOL price today is $0.023833, with a 24-hour trading volume of $65.44K. This pair has changed -2.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023833
- 24h Volume
- $65.44K
- 24h Buy Volume
- $32.59K
- 24h Sell Volume
- $32.85K
- Liquidity
- No data
- 24h Transactions
- 1373
- 24h Buys
- 676
- 24h Sells
- 697
Price Changes
- 5 Minutes
- 1.96%
- 1 Hour
- 1.09%
- 6 Hours
- 2.80%
- 24 Hours
- -2.45%
Tokens in this pool
GhostwareOS (GHOST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading GHOST (GhostwareOS)
GHOST/ZBCN on MeteoraGHOST/Circuit on Meteora DAAM V2GHOST/SOL on Meteora DAAM V2Recent Transactions
- : -5555027373888 GHOST for 251872687 SOL
- : -5781763185066 GHOST for 262293840 SOL
- : 11960721601286 GHOST for -553462060 SOL
- : -4982123656153 GHOST for 225876978 SOL
- : -6340884653286 GHOST for 287633820 SOL
- : 11946180832571 GHOST for -552756239 SOL
- : 46667796632342 GHOST for -2153371654 SOL
- : 5060093853314 GHOST for -232915901 SOL
- : 7594673304243 GHOST for -349373852 SOL
- : -12232024661744 GHOST for 551626423 SOL
GHOST / SOL
GHOST/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GHOST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:15 AM | Sell | $0.023755 | 0.044535 | 5.56K | 0.2519 | $20.86 | 5EtrX...55SyT |
Mar 9 07:15 AM | Sell | $0.023758 | 0.044537 | 5.78K | 0.2623 | $21.72 | cfRAZ...MwS5L |
Mar 9 07:15 AM | Buy | $0.023833 | 0.044628 | 11.96K | 0.5535 | $45.84 | 4BVFq...jCSgM |
Mar 9 07:12 AM | Sell | $0.023759 | 0.044534 | 4.98K | 0.2259 | $18.73 | 5gJ8G...Hx7V7 |
Mar 9 07:12 AM | Sell | $0.023761 | 0.044537 | 6.34K | 0.2876 | $23.84 | 2ziAc...Tm9tz |
Mar 9 07:12 AM | Buy | $0.023836 | 0.044628 | 11.95K | 0.5528 | $45.82 | 3iYim...Tjrpk |
Mar 9 07:08 AM | Buy | $0.023823 | 0.044615 | 46.67K | 2.15 | $178.37 | 4DUBK...MXDQk |
Mar 9 07:08 AM | Buy | $0.023811 | 0.044603 | 5.06K | 0.2329 | $19.28 | 4vqKM...jejng |
Mar 9 07:08 AM | Buy | $0.023809 | 0.044601 | 7.59K | 0.3494 | $28.92 | 3ZExr...bEJsd |
Mar 9 07:08 AM | Sell | $0.023734 | 0.044510 | 12.23K | 0.5516 | $45.67 | 289r7...fwozw |
Mar 9 07:04 AM | Buy | $0.023805 | 0.044596 | 40.39K | 1.86 | $153.68 | 4NdCo...p62aL |
Mar 9 07:03 AM | Sell | $0.023729 | 0.044498 | 12.22K | 0.5496 | $45.56 | WT33x...ghm8E |
Mar 9 07:03 AM | Buy | $0.023806 | 0.044591 | 5.05K | 0.2318 | $19.21 | 2uodw...LhNZ1 |
Mar 9 07:03 AM | Buy | $0.023804 | 0.044588 | 7.58K | 0.3477 | $28.82 | 2TNms...hYVmf |
Mar 9 07:01 AM | Buy | $0.023799 | 0.044578 | 38.88K | 1.78 | $147.69 | Xt2RA...Zr2Xi |
Mar 9 07:00 AM | Buy | $0.023791 | 0.044567 | 11.98K | 0.5472 | $45.42 | 5i6qB...Sg8gv |
Mar 9 07:00 AM | Sell | $0.023715 | 0.044475 | 3.97K | 0.1776 | $14.75 | 2UDB1...6ycmw |
Mar 9 07:00 AM | Sell | $0.023717 | 0.044477 | 7.37K | 0.3301 | $27.40 | 2rKdx...VKhUZ |
Mar 9 06:58 AM | Buy | $0.023798 | 0.044569 | 3.53K | 0.1614 | $13.42 | 1YMNv...r8uhY |
Mar 9 06:58 AM | Sell | $0.023724 | 0.044480 | 12.20K | 0.5467 | $45.45 | 4Mxdq...Zaq3F |
