GhostwareOS

GhostwareOS Price (GHOST)

Date	Market	Type	Price (USD)	Price	GHOST	2nd ASSET	Total	TXN
Mar 9 09:13 AM	GHOST / SOL	Buy	$0.0₂3908	0.0₄4669 SOL	8.16K	0.3810 SOL	$31.89	2x9pi...bCazV
Mar 9 09:13 AM	GHOST / SOL	Buy	$0.0₂3905	0.0₄4666 SOL	6.42K	0.2994 SOL	$25.05	4mdkP...A5ycb
Mar 9 09:13 AM	GHOST / SOL	Sell	$0.0₂3829	0.0₄4575 SOL	14.09K	0.6445 SOL	$53.93	4QHBL...d6c4h
Mar 9 09:10 AM	GHOST / SOL	Buy	$0.0₂3896	0.0₄4668 SOL	13.75K	0.6417 SOL	$53.56	64Mjc...aEmqZ
Mar 9 09:10 AM	GHOST / SOL	Sell	$0.0₂3818	0.0₄4573 SOL	7.42K	0.3392 SOL	$28.32	2b1Gn...DQf2V
Mar 9 09:10 AM	GHOST / SOL	Sell	$0.0₂3820	0.0₄4576 SOL	5.60K	0.2561 SOL	$21.38	3LD6J...uHy9Y
Mar 9 09:08 AM	GHOST / SOL	Sell	$0.0₂3825	0.0₄4582 SOL	20.38K	0.9337 SOL	$77.95	3Z5QW...pZWfj
Mar 9 09:07 AM	GHOST / SOL	Buy	$0.0₂3899	0.0₄4676 SOL	13.64K	0.6376 SOL	$53.15	4bU27...GcMmL
Mar 9 09:07 AM	GHOST / SOL	Sell	$0.0₂3820	0.0₄4582 SOL	7.36K	0.3371 SOL	$28.10	2okLJ...8qDj1
Mar 9 09:07 AM	GHOST / SOL	Sell	$0.0₂3822	0.0₄4585 SOL	5.55K	0.2545 SOL	$21.21	3vBin...atXPj
Mar 9 09:03 AM	GHOST / SOL	Buy	$0.0₂3912	0.0₄4677 SOL	7.57K	0.3539 SOL	$29.60	2KnR7...dUbns
Mar 9 09:03 AM	GHOST / SOL	Sell	$0.0₂3836	0.0₄4586 SOL	13.80K	0.6329 SOL	$52.94	3Q7bV...asZLz
Mar 9 09:03 AM	GHOST / SOL	Buy	$0.0₂3915	0.0₄4680 SOL	6.71K	0.3138 SOL	$26.25	Cn13P...9bvHZ
Mar 9 08:59 AM	GHOST / SOL	Buy	$0.0₂3913	0.0₄4676 SOL	13.44K	0.6283 SOL	$52.58	3cugT...Bd8jD
Mar 9 08:59 AM	GHOST / SOL	Sell	$0.0₂3834	0.0₄4581 SOL	6.87K	0.3147 SOL	$26.33	2kAZc...VQWfy
Mar 9 08:59 AM	GHOST / SOL	Sell	$0.0₂3837	0.0₄4584 SOL	5.85K	0.2682 SOL	$22.45	3msEx...VnZ7e
Mar 9 08:56 AM	GHOST / SOL	Buy	$0.0₂3915	0.0₄4676 SOL	13.36K	0.6248 SOL	$52.31	5TUkZ...BneVJ
Mar 9 08:56 AM	GHOST / SOL	Sell	$0.0₂3835	0.0₄4580 SOL	2.53K	0.1159 SOL	$9.70	4JYfP...Bs69q
Mar 9 08:56 AM	GHOST / SOL	Sell	$0.0₂3838	0.0₄4583 SOL	10.12K	0.4638 SOL	$38.83	YEuN7...cEf1w
Mar 9 08:52 AM	GHOST / SOL	Sell	$0.0₂3837	0.0₄4586 SOL	5.40K	0.2476 SOL	$20.72	4WC7p...tBJk4
Mar 9 08:52 AM	GHOST / SOL	Sell	$0.0₂3839	0.0₄4589 SOL	7.16K	0.3285 SOL	$27.48	RBNUv...cFxzc
Mar 9 08:52 AM	GHOST / SOL	Buy	$0.0₂3916	0.0₄4681 SOL	13.25K	0.6201 SOL	$51.88	4qMVg...XsGBK
Mar 9 08:48 AM	GHOST / SOL	Sell	$0.0₂3836	0.0₄4586 SOL	5.74K	0.2632 SOL	$22.01	5huYU...PvwDi
Mar 9 08:48 AM	GHOST / SOL	Buy	$0.0₂3912	0.0₄4678 SOL	13.17K	0.6160 SOL	$51.52	4hgb5...gP65e
Mar 9 08:48 AM	GHOST / SOL	Sell	$0.0₂3833	0.0₄4583 SOL	6.74K	0.3087 SOL	$25.82	65hM9...TXGC2
Mar 9 08:45 AM	GHOST / SOL	Buy	$0.0₂3907	0.0₄4676 SOL	6.08K	0.2841 SOL	$23.73	Ym6Ki...EoSpU
Mar 9 08:45 AM	GHOST / SOL	Buy	$0.0₂3904	0.0₄4673 SOL	7.74K	0.3615 SOL	$30.20	4gVnC...oivrw
Mar 9 08:45 AM	GHOST / SOL	Sell	$0.0₂3828	0.0₄4581 SOL	13.35K	0.6116 SOL	$51.09	2briL...SAv9L
Mar 9 08:43 AM	GHOST / SOL	Buy	$0.0₂3908	0.0₄4677 SOL	4.13K	0.1929 SOL	$16.12	WcMwi...acJcJ
Mar 9 08:43 AM	GHOST / SOL	Buy	$0.0₂3905	0.0₄4673 SOL	9.63K	0.4502 SOL	$37.62	2BNKH...BgM77
Mar 9 08:43 AM	GHOST / SOL	Sell	$0.0₂3828	0.0₄4581 SOL	13.30K	0.6092 SOL	$50.91	3i5YH...u9r9P
Mar 9 08:39 AM	GHOST / SOL	Buy	$0.0₂3890	0.0₄4658 SOL	87.16K	4.06 SOL	$339.05	3CmRG...Yc4up
Mar 9 08:39 AM	GHOST / SOL	Sell	$0.0₂3853	0.0₄4614 SOL	255.55	0.0118 SOL	$0.9846	4nAzD...oMY1g
Mar 9 08:39 AM	GHOST / SOL	Sell	$0.0₂3833	0.0₄4589 SOL	195.76K	8.98 SOL	$750.18	5RwrJ...rc3zJ
Mar 9 08:38 AM	GHOST / SOL	Buy	$0.0₂3951	0.0₄4725 SOL	3.77K	0.1782 SOL	$14.90	48ods...RFD7t
Mar 9 08:38 AM	GHOST / SOL	Sell	$0.0₂3874	0.0₄4633 SOL	13.02K	0.6034 SOL	$50.45	3XDmf...oqHiU
Mar 9 08:38 AM	GHOST / SOL	Buy	$0.0₂3953	0.0₄4728 SOL	9.69K	0.4582 SOL	$38.31	5PMct...pe3rv
Mar 9 08:36 AM	GHOST / SOL	Sell	$0.0₂3878	0.0₄4633 SOL	6.02K	0.2790 SOL	$23.35	63CEo...exire
Mar 9 08:36 AM	GHOST / SOL	Buy	$0.0₂3955	0.0₄4726 SOL	12.72K	0.6009 SOL	$50.29	2aezx...adxtf
Mar 9 08:36 AM	GHOST / SOL	Sell	$0.0₂3875	0.0₄4630 SOL	6.02K	0.2788 SOL	$23.34	48cw1...a7XmM
Mar 9 08:32 AM	GHOST / SOL	Sell	$0.0₂3879	0.0₄4632 SOL	3.16K	0.1464 SOL	$12.26	65abm...mVaa4
Mar 9 08:32 AM	GHOST / SOL	Sell	$0.0₂3882	0.0₄4636 SOL	12.88K	0.5970 SOL	$49.99	4yyeb...4Phhw
Mar 9 08:32 AM	GHOST / SOL	Buy	$0.0₂3962	0.0₄4731 SOL	6.65K	0.3147 SOL	$26.35	4Jwtx...Wpimi
Mar 9 08:32 AM	GHOST / SOL	Buy	$0.0₂3959	0.0₄4728 SOL	6.66K	0.3147 SOL	$26.35	4drcB...Qp3FA
Mar 9 08:28 AM	GHOST / SOL	Buy	$0.0₂3953	0.0₄4726 SOL	4.63K	0.2188 SOL	$18.31	38Wm7...qEaqw
Mar 9 08:28 AM	GHOST / SOL	Buy	$0.0₂3950	0.0₄4723 SOL	8.61K	0.4064 SOL	$34.00	5m1kG...PZW9B
Mar 9 08:28 AM	GHOST / SOL	Sell	$0.0₂3872	0.0₄4630 SOL	12.80K	0.5923 SOL	$49.54	2u7yu...9UKbM
Mar 9 08:27 AM	GHOST / SOL	Sell	$0.0₂3879	0.0₄4635 SOL	13.34K	0.6181 SOL	$51.73	52ghA...g4nZA
Mar 9 08:24 AM	GHOST / SOL	Sell	$0.0₂3882	0.0₄4641 SOL	12.63K	0.5861 SOL	$49.03	2PRhb...fT6kZ
Mar 9 08:24 AM	GHOST / SOL	Buy	$0.0₂3962	0.0₄4737 SOL	7.34K	0.3474 SOL	$29.06	2rHaA...xv28J
Mar 9 08:24 AM	GHOST / SOL	Buy	$0.0₂3960	0.0₄4734 SOL	5.77K	0.2730 SOL	$22.83	2drmq...NW5qV
Mar 9 08:24 AM	GHOST / SOL	Sell	$0.0₂3887	0.0₄4647 SOL	40.77K	1.89 SOL	$158.48	2C8nr...fro62
Mar 9 08:24 AM	GHOST / SOL	Buy	$0.0₂3937	0.0₄4705 SOL	203.87K	9.59 SOL	$802.60	3U5PM...CgHrb
Mar 9 08:23 AM	GHOST / HorseMeat	Buy	$0.0₂3792	0.0₃4614 HorseMeat	75.46	0.0348 HorseMeat	$0.2861	25N3R...32ARB
Mar 9 08:23 AM	GHOST / SOL	Buy	$0.0₂3893	0.0₄4659 SOL	922.34	0.0430 SOL	$3.59	caYoM...4HpNa
Mar 9 08:23 AM	GHOST / SOL	Buy	$0.0₂3892	0.0₄4659 SOL	924.23	0.0431 SOL	$3.60	5PcLi...BuAdR
Mar 9 08:23 AM	GHOST / SOL	Buy	$0.0₂3860	0.0₄4620 SOL	594.81	0.0275 SOL	$2.30	3w5DA...pTL8d
Mar 9 08:22 AM	GHOST / ZBCN	Sell	$0.0₂3875	1.96 ZBCN	227.09K	445.95K ZBCN	$879.76	4mVuC...CwTMX
Mar 9 08:20 AM	GHOST / SOL	Buy	$0.0₂3875	0.0₄4657 SOL	5.58K	0.2598 SOL	$21.61	5PnBq...YaCRv
Mar 9 08:20 AM	GHOST / SOL	Sell	$0.0₂3799	0.0₄4566 SOL	12.84K	0.5864 SOL	$48.78	4BZKm...Hn6Pu
Mar 9 08:20 AM	GHOST / SOL	Buy	$0.0₂3877	0.0₄4660 SOL	7.70K	0.3588 SOL	$29.84	5ZaFE...ay6rc
Mar 9 08:18 AM	GHOST / SOL	Sell	$0.0₂3806	0.0₄4567 SOL	4.51K	0.2061 SOL	$17.18	2SSoq...YCncz
Mar 9 08:18 AM	GHOST / SOL	Buy	$0.0₂3882	0.0₄4658 SOL	12.54K	0.5839 SOL	$48.67	5r3u6...FUx7z
Mar 9 08:18 AM	GHOST / SOL	Sell	$0.0₂3804	0.0₄4564 SOL	7.36K	0.3360 SOL	$28.01	58FgC...Agxbi
Mar 9 08:14 AM	GHOST / SOL	Buy	$0.0₂3877	0.0₄4656 SOL	9.06K	0.4217 SOL	$35.11	2Jxrn...8ByJn
Mar 9 08:14 AM	GHOST / SOL	Sell	$0.0₂3800	0.0₄4564 SOL	12.69K	0.5792 SOL	$48.22	59xrn...BtbZA
Mar 9 08:14 AM	GHOST / SOL	Buy	$0.0₂3879	0.0₄4659 SOL	4.07K	0.1895 SOL	$15.77	4he92...e2mtm
Mar 9 08:12 AM	GHOST / SOL	Buy	$0.0₂3870	0.0₄4651 SOL	28.67K	1.33 SOL	$110.96	5qgEd...CYpUf
Mar 9 08:10 AM	GHOST / SOL	Buy	$0.0₂3867	0.0₄4643 SOL	9.66K	0.4486 SOL	$37.36	5nGJk...rps8g
Mar 9 08:10 AM	GHOST / SOL	Buy	$0.0₂3865	0.0₄4640 SOL	3.40K	0.1576 SOL	$13.13	3Xqtk...HSf1i
Mar 9 08:10 AM	GHOST / SOL	Sell	$0.0₂3789	0.0₄4550 SOL	12.62K	0.5742 SOL	$47.82	XtDEG...622Ld
Mar 9 08:06 AM	GHOST / SOL	Sell	$0.0₂3784	0.0₄4555 SOL	12.52K	0.5703 SOL	$47.37	5NeWP...gYvfC
Mar 9 08:06 AM	GHOST / SOL	Buy	$0.0₂3861	0.0₄4648 SOL	10.35K	0.4810 SOL	$39.95	3RZv9...EY3xi
Mar 9 08:06 AM	GHOST / SOL	Buy	$0.0₂3859	0.0₄4645 SOL	2.59K	0.1202 SOL	$9.99	GCP9F...nL3XK
Mar 9 08:04 AM	GHOST / SOL	Buy	$0.0₂3856	0.0₄4642 SOL	12.22K	0.5671 SOL	$47.11	2DdiH...q5uNN
Mar 9 08:04 AM	GHOST / SOL	Sell	$0.0₂3778	0.0₄4549 SOL	7.87K	0.3578 SOL	$29.72	4E9W7...666Lj
Mar 9 08:04 AM	GHOST / SOL	Sell	$0.0₂3781	0.0₄4551 SOL	3.70K	0.1685 SOL	$13.99	BWjdh...UjHgw
Mar 9 08:00 AM	GHOST / SOL	Buy	$0.0₂3861	0.0₄4643 SOL	5.51K	0.2557 SOL	$21.26	5Fapd...fpEwT
Mar 9 08:00 AM	GHOST / SOL	Buy	$0.0₂3858	0.0₄4640 SOL	7.30K	0.3389 SOL	$28.18	3bVpu...dbM6i
Mar 9 08:00 AM	GHOST / SOL	Sell	$0.0₂3782	0.0₄4549 SOL	12.38K	0.5633 SOL	$46.83	5wd5r...hjU7E
Mar 9 07:56 AM	GHOST / SOL	Buy	$0.0₂3859	0.0₄4642 SOL	12.11K	0.5622 SOL	$46.74	Gzzd9...me4Cy
Mar 9 07:56 AM	GHOST / SOL	Sell	$0.0₂3781	0.0₄4548 SOL	7.91K	0.3599 SOL	$29.92	woTbQ...HGfE2
Mar 9 07:56 AM	GHOST / SOL	Sell	$0.0₂3783	0.0₄4551 SOL	3.56K	0.1618 SOL	$13.45	5AvEE...YiUBT
Mar 9 07:52 AM	GHOST / SOL	Sell	$0.0₂3780	0.0₄4553 SOL	5.73K	0.2606 SOL	$21.64	4HXkY...Hmdqr
Mar 9 07:52 AM	GHOST / SOL	Buy	$0.0₂3855	0.0₄4644 SOL	12.09K	0.5612 SOL	$46.59	53RqF...ThrtS
Mar 9 07:52 AM	GHOST / SOL	Sell	$0.0₂3777	0.0₄4550 SOL	5.73K	0.2605 SOL	$21.62	4az22...bmFdf
Mar 9 07:49 AM	GHOST / SOL	Sell	$0.0₂3787	0.0₄4553 SOL	7.89K	0.3592 SOL	$29.88	3mtzh...FCSdB
Mar 9 07:49 AM	GHOST / SOL	Sell	$0.0₂3789	0.0₄4556 SOL	3.54K	0.1615 SOL	$13.43	L2gzQ...DgAjp
Mar 9 07:49 AM	GHOST / SOL	Buy	$0.0₂3865	0.0₄4646 SOL	12.06K	0.5604 SOL	$46.61	xFjVQ...mELsX
Mar 9 07:45 AM	GHOST / SOL	Sell	$0.0₂3783	0.0₄4552 SOL	6.39K	0.2911 SOL	$24.19	3qvzQ...z16Ws
Mar 9 07:45 AM	GHOST / SOL	Sell	$0.0₂3785	0.0₄4555 SOL	5.02K	0.2288 SOL	$19.01	5T6Fd...upJGd
Mar 9 07:45 AM	GHOST / SOL	Buy	$0.0₂3861	0.0₄4646 SOL	12.05K	0.5596 SOL	$46.50	5a2EK...k9BK4
Mar 9 07:43 AM	GHOST / SOL	Sell	$0.0₂3790	0.0₄4553 SOL	12.29K	0.5594 SOL	$46.55	5ZRCp...4gAXM
Mar 9 07:43 AM	GHOST / SOL	Buy	$0.0₂3868	0.0₄4648 SOL	3.17K	0.1474 SOL	$12.27	5pYHJ...HcDnf
Mar 9 07:43 AM	GHOST / SOL	Buy	$0.0₂3866	0.0₄4645 SOL	9.52K	0.4423 SOL	$36.81	2jJwh...uJcju
Mar 9 07:41 AM	GHOST / IME	Buy	$0.0₂3830	228.50 IME	274.47	62.72K IME	$1.05	3AZn6...vyfLv
Mar 9 07:40 AM	GHOST / IME	Buy	$0.0₂3813	227.44 IME	259.99	59.13K IME	$0.9912	PvSXB...tdHwM
Mar 9 07:39 AM	GHOST / SOL	Sell	$0.0₂3785	0.0₄4553 SOL	12.27K	0.5584 SOL	$46.42	ffsfU...xFToR
Mar 9 07:39 AM	GHOST / SOL	Buy	$0.0₂3863	0.0₄4646 SOL	9.12K	0.4239 SOL	$35.24	2DKrb...9MUdx
Mar 9 07:39 AM	GHOST / SOL	Buy	$0.0₂3860	0.0₄4644 SOL	3.55K	0.1649 SOL	$13.70	5gxej...aEqfU

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GHOST/SOL	4mo	$0.0₂3905	1.35K	$66.63K	0.22%	2.76%	-1.42%	$3.90M
GHOST/ZBCN	1mo	$0.0₂3753	71	$5.63K	-	-	-6.67%	$3.75M
SOL/GHOST	4mo	$83.52	95	$65.33	-	-0.03%	0.44%	$744.91M
IME/GHOST	2mo	$0.0₄1672	14	$11.61	-	-	0.38%	$16.59K
SAT2/GHOST	7d	$0.0₆4463	13	$6.36	-	-	2.23%	$446.21
SAT1/GHOST	5d	$0.0₆4544	7	$5.95	-	-	-3.16%	$454.31
HorseMeat/GHOST	1mo	$8.22	6	$1.37	-	0,00%	0,00%	$61.54K
SOL/GHOST	4mo	$81.67	5	$0.6996	-	-	-0.61%	$728.39M
GHOST/Circuit	29d	$0.0₂3742	1	$0.2506	-	-	0,00%	$3.74M
MAKELOVE/GHOST	4mo	$0.0₄8021	2	$0.2086	-	-	0.52%	$1.68K
GHOST/SOL	4mo	$0.0₂3784	4	$0.0986	-	-	-1.90%	$3.78M
GHOST/VICI6	1mo	$0.0₂3695	1	$0.0158	-	-	0,00%	$3.69M
SOL/GHOST	4mo	$83.78	3	$0.0₃7566	-	-	0.59%	$747.25M

What is the price of GhostwareOS (GHOST)?

The current price for GhostwareOS (GHOST) on the Solana chain is $0.0₂3870. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GhostwareOS (GHOST)?

The Fully Diluted Valuation (FDV) of GhostwareOS (GHOST) is $3.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GhostwareOS (GHOST)?

You can buy GhostwareOS on decentralized exchanges (DEXes) on the Solana chain. Check the GhostwareOS Liquidity pools to see all available GHOST trading pairs and choose the pool with the best liquidity.

What is GhostwareOS (GHOST) liquidity?

The total liquidity for GhostwareOS (GHOST) across all pools on Solana is $248.22K. Liquidity is spread across pools, providing traders with multiple options for swapping GHOST.

What is GHOST, GhostwareOS?

GhostwareOS (GHOST) is a cryptocurrency token deployed on the Solana blockchain. The current value of GHOST is $0.0₂3870. Visit the Description tab for more details about this project.

How to trade GHOST?

You can buy or sell GHOST on the Solana chain through any of available GHOST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GhostwareOS

The Full-Stack Privacy Layer of Solana

GHOST/SOL on Meteora DAAM V2 GHOST/ZBCN on Meteora SOL/GHOST on Raydium IME/GHOST on Meteora DAAM V2 SAT2/GHOST on Meteora DAAM V2 SAT1/GHOST on Meteora DAAM V2 HorseMeat/GHOST on Orca SOL/GHOST on Raydium CLMM GHOST/Circuit on Meteora DAAM V2 MAKELOVE/GHOST on Meteora DAAM V2 GHOST/SOL on Meteora DAAM V2 GHOST/VICI6 on PumpSwap SOL/GHOST on Raydium

GhostwareOS (GHOST)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GhostwareOS

About GhostwareOS