IME/GHOST Pool
The live IME/GHOST price today is $0.041696, with a 24-hour trading volume of $16.10. This pair has changed 1.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041696
- 24h Volume
- $16.10
- 24h Buy Volume
- $5.77
- 24h Sell Volume
- $10.33
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- 1.79%
Tokens in this pool
Infinite Money Ecoverse (IME) GhostwareOS (GHOST)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading IME (Infinite Money Ecoverse)
IME/SOL on Meteora DAAM V2IME/AUTISM on Meteora DAAM V2IME/USD2 on Meteora DAAM V2IME/Punch on Meteora DAAM V2IME/USDC on Meteora DAAM V2IME/Clippy on Meteora DAAM V2IME/ORE on Meteora DAAM V2IME/TROLL on Meteora DAAM V2IME/USELESS on Meteora DAAM V2Recent Transactions
- : -63104958931710 IME for 266119510754 GHOST
- : -50197597562916 IME for 212589278832 GHOST
- : -55108489943261 IME for 235196767096 GHOST
- : -113008704961124 IME for 485381135640 GHOST
- : -29261601097452 IME for 126359145030 GHOST
- : -40870529802382 IME for 176959728788 GHOST
- : -38378343741326 IME for 166670134806 GHOST
- : -50465680813519 IME for 219905257427 GHOST
- : -62716237543922 IME for 274469415053 GHOST
- : -59131962610351 IME for 259990967414 GHOST
IME / GHOST
IME/GHOST Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GHOST) | IME | GHOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:11 PM | Sell | $0.041696 | 0.024218 | 63.10K | 266.12 | $1.07 | 4euXP...ctW1o |
Mar 9 01:10 PM | Sell | $0.041697 | 0.024236 | 50.20K | 212.59 | $0.8517 | 2wmNL...m54GL |
Mar 9 11:33 AM | Sell | $0.041670 | 0.024268 | 55.11K | 235.20 | $0.9202 | 53CUt...7DAqW |
Mar 9 11:33 AM | Sell | $0.041616 | 0.024296 | 113.01K | 485.38 | $1.83 | 4qnUt...FAwZ7 |
Mar 9 11:25 AM | Sell | $0.041688 | 0.024319 | 29.26K | 126.36 | $0.4937 | 65co9...xSeWF |
Mar 9 11:25 AM | Sell | $0.041692 | 0.024330 | 40.87K | 176.96 | $0.6914 | 2D5wZ...w9woY |
Mar 9 11:09 AM | Sell | $0.041716 | 0.024343 | 38.38K | 166.67 | $0.6585 | 49gvL...5cZdk |
Mar 9 11:03 AM | Sell | $0.041712 | 0.024358 | 50.47K | 219.91 | $0.8637 | 41Jrn...8gTXK |
Mar 9 07:41 AM | Sell | $0.041672 | 0.024377 | 62.72K | 274.47 | $1.05 | 3AZn6...vyfLv |
Mar 9 07:40 AM | Sell | $0.041680 | 0.024397 | 59.13K | 259.99 | $0.9934 | PvSXB...tdHwM |
Mar 9 07:26 AM | Sell | $0.041684 | 0.024414 | 41.62K | 183.70 | $0.7007 | 4JU3y...qAbtn |
Mar 8 08:18 PM | Buy | $0.041666 | 0.024576 | 53.47K | 244.63 | $0.8904 | 4vpsp...5PZ87 |
Mar 8 08:16 PM | Buy | $0.041666 | 0.024556 | 55.26K | 251.77 | $0.9204 | 2tM9m...KBrLZ |
Mar 8 08:13 PM | Buy | $0.041666 | 0.024542 | 25.91K | 117.65 | $0.4315 | 5Qaeq...UZdWK |
Mar 8 08:13 PM | Buy | $0.041666 | 0.024531 | 36.14K | 163.71 | $0.6019 | FnoUu...iQo9Y |
Mar 8 08:10 PM | Buy | $0.041666 | 0.024515 | 52.66K | 237.71 | $0.8770 | m31Gm...Ya71K |
Mar 8 07:46 PM | Buy | $0.041666 | 0.024497 | 48.82K | 219.50 | $0.8130 | 5NWD7...G3cJb |
Mar 8 07:44 PM | Buy | $0.041666 | 0.024484 | 24.35K | 109.17 | $0.4055 | 3kYxB...wqn86 |
Mar 8 04:12 PM | Buy | $0.041666 | 0.024471 | 50.00K | 223.51 | $0.8327 | 4qYBS...6PepL |
Mar 8 12:47 PM | Buy | $0.041666 | 0.024444 | 27.98K | 124.31 | $0.4660 | 4NZ4S...ZK4an |
