HorseMeat/GHOST Pool
The live HorseMeat/GHOST price today is $8.30, with a 24-hour trading volume of $1.61. This pair has changed 1.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $8.30
- 24h Volume
- $1.61
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.5175
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 1.03%
Tokens in this pool
Horse Meat (HorseMeat) GhostwareOS (GHOST)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading HorseMeat (Horse Meat)
HorseMeat/SOL on RaydiumHorseMeat/syrupUSDC on OrcaHorseMeat/JUICE on OrcaHorseMeat/USDC on RaydiumHorseMeat/crypto on OrcaHorseMeat/XAUt0 on MeteoraHorseMeat/crypto on MeteoraHorseMeat/crypto on MeteoraRecent Transactions
- : -27861761 HorseMeat for 59281378030 GHOST
- : -34812639 HorseMeat for 75457372397 GHOST
- : 13881940 HorseMeat for -30928530681 GHOST
- : 24364757 HorseMeat for -53727710992 GHOST
- : 30408920 HorseMeat for -66222562978 GHOST
- : 17999683 HorseMeat for -38656503622 GHOST
- : 45768322 HorseMeat for -97055305606 GHOST
- : -38226593 HorseMeat for 78456464120 GHOST
- : 12791364 HorseMeat for -27026985953 GHOST
- : 18112450 HorseMeat for -37955937907 GHOST
HorseMeat / GHOST
HorseMeat/GHOST Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GHOST) | HorseMeat | GHOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:53 AM | Sell | $8.30 | 2.13K | 0.0279 | 59.28 | $0.2313 | 2LSNG...mYbaH |
Mar 9 08:23 AM | Sell | $8.22 | 2.17K | 0.0348 | 75.46 | $0.2861 | 25N3R...32ARB |
Mar 9 02:32 AM | Buy | $8.22 | 2.23K | 0.0139 | 30.93 | $0.1141 | 5bXRw...s4fwU |
Mar 8 04:25 PM | Buy | $8.22 | 2.21K | 0.0244 | 53.73 | $0.2003 | 21MPq...rbdaW |
Mar 8 04:06 PM | Buy | $8.22 | 2.18K | 0.0304 | 66.22 | $0.2499 | 3aCKN...QFttq |
Mar 8 02:26 PM | Buy | $8.22 | 2.15K | 0.0180 | 38.66 | $0.1479 | uRauV...tu8vv |
Mar 8 02:12 PM | Buy | $8.22 | 2.12K | 0.0458 | 97.06 | $0.3762 | 4YQZs...hFXrf |
Mar 8 12:42 AM | Sell | $8.75 | 2.05K | 0.0382 | 78.46 | $0.3344 | 3bTJ3...4F5c9 |
Mar 7 11:30 PM | Buy | $8.75 | 2.11K | 0.0128 | 27.03 | $0.1119 | 3itJB...WZMB5 |
Mar 7 11:06 PM | Buy | $8.75 | 2.10K | 0.0181 | 37.96 | $0.1585 | 3bdp6...cEZHi |
Mar 7 01:30 PM | Sell | $8.75 | 2.05K | 0.0274 | 56.34 | $0.2399 | 2ccq5...S5PWF |
Mar 7 11:45 AM | Sell | $8.75 | 2.08K | 0.0137 | 28.51 | $0.1202 | GM2tJ...UfP3M |
Mar 7 10:50 AM | Sell | $8.75 | 2.09K | 0.0174 | 36.37 | $0.1520 | 58R39...ijofn |
Mar 7 10:49 AM | Sell | $8.75 | 2.13K | 0.0403 | 85.73 | $0.3527 | 3Dyb5...GA5wA |
Mar 7 09:35 AM | Sell | $8.75 | 2.17K | 0.0421 | 91.38 | $0.3680 | 5r7iv...Jic65 |
Mar 7 07:35 AM | Sell | $8.75 | 2.22K | 0.0193 | 42.81 | $0.1690 | 5h1zu...4A8MF |
Mar 7 12:46 AM | Sell | $9.30 | 2.25K | 0.0260 | 58.28 | $0.2412 | 28kyc...heTNq |
Mar 6 11:01 PM | Sell | $9.30 | 2.27K | 0.0130 | 29.40 | $0.1205 | Lu2BU...yAGfj |
Mar 6 10:34 PM | Sell | $9.30 | 2.28K | 0.0220 | 50.10 | $0.2041 | 4KVbA...hJJgZ |
Mar 6 10:28 PM | Sell | $9.30 | 2.32K | 0.0220 | 51.05 | $0.2046 | 5XkV9...QuW8H |
