GHOST/SOL Pool
The live GHOST/SOL price today is $0.023346, with a 24-hour trading volume of $0.1474. This pair has changed -2.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023346
- 24h Volume
- $0.1474
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1474
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.57%
- 24 Hours
- -2.57%
Tokens in this pool
GhostwareOS (GHOST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -1940141196 GHOST for 73666 SOL
- : -18403636646 GHOST for 705193 SOL
- : -1008356940 GHOST for 38961 SOL
- : -21969770217 GHOST for 854433 SOL
- : -86432233754 GHOST for 3544577 SOL
- : -17205350686 GHOST for 739925 SOL
GHOST / SOL
GHOST/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GHOST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:06 AM | Sell | $0.023346 | 0.043797 | 1.94 | 0.047367 | $0.026491 | 43sLS...hXCxx |
Mar 15 03:29 AM | Sell | $0.023370 | 0.043832 | 18.40 | 0.037052 | $0.0620 | 66gHR...vE8D1 |
Mar 15 03:23 AM | Sell | $0.023401 | 0.043864 | 1.01 | 0.043897 | $0.023429 | 39Mfi...4FT5U |
Mar 15 03:05 AM | Sell | $0.023434 | 0.043890 | 21.97 | 0.038545 | $0.0754 | 28Fxu...naGS3 |
Mar 9 04:39 PM | Sell | $0.023494 | 0.044101 | 86.43 | 0.023545 | $0.3020 | 5VYPA...Mos3v |
Mar 9 04:34 PM | Sell | $0.023652 | 0.044301 | 17.21 | 0.037400 | $0.0628 | 3rjgh...qAL4a |