SOL/GHOST Pool
The live SOL/GHOST price today is $83.89, with a 24-hour trading volume of $69.69. This pair has changed 1.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.89
- 24h Volume
- $69.69
- 24h Buy Volume
- $35.97
- 24h Sell Volume
- $33.72
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 60
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.67%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) GhostwareOS (GHOST)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1691408 SOL for -36000000000 GHOST
- : 239756 SOL for -5100037451 GHOST
- : 242358 SOL for -5154642737 GHOST
- : 244228 SOL for -5193650000 GHOST
- : 246532 SOL for -5241866490 GHOST
- : 249562 SOL for -5305520626 GHOST
- : 251161 SOL for -5338700809 GHOST
- : 250713 SOL for -5328373000 GHOST
- : -13475664 SOL for 285811806784 GHOST
- : -12761252 SOL for 272798712943 GHOST
SOL / GHOST
SOL/GHOST Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GHOST) | SOL | GHOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Buy | $83.89 | 21.28K | 0.021692 | 36.00 | $0.1419 | 29dt1...1AyXR |
Mar 9 12:23 PM | Buy | $83.86 | 21.27K | 0.032398 | 5.10 | $0.0201 | 3Xtca...BPKxS |
Mar 9 12:23 PM | Buy | $83.90 | 21.27K | 0.032424 | 5.15 | $0.0203 | 5ipWN...PSSzo |
Mar 9 12:22 PM | Buy | $83.97 | 21.27K | 0.032443 | 5.19 | $0.0205 | 5q61M...imCVp |
Mar 9 12:21 PM | Buy | $83.87 | 21.26K | 0.032466 | 5.24 | $0.0207 | 48ph3...fqt49 |
Mar 9 12:21 PM | Buy | $83.91 | 21.26K | 0.032496 | 5.31 | $0.0209 | 5e321...qnEeE |
Mar 9 12:21 PM | Buy | $83.92 | 21.26K | 0.032512 | 5.34 | $0.0211 | 2NnA9...Mfyr1 |
Mar 9 12:20 PM | Buy | $83.98 | 21.25K | 0.032508 | 5.33 | $0.0211 | 5FVce...fUnVV |
Mar 9 12:06 PM | Sell | $83.72 | 21.21K | 0.0135 | 285.81 | $1.13 | 614pR...Ut8QJ |
Mar 9 11:25 AM | Sell | $83.34 | 21.38K | 0.0128 | 272.80 | $1.06 | 2CoZL...g14Vr |
Mar 9 11:05 AM | Sell | $83.79 | 21.50K | 0.026283 | 135.07 | $0.5264 | 2CnX4...wZWPM |
Mar 9 10:39 AM | Sell | $83.76 | 21.58K | 0.026343 | 136.88 | $0.5313 | NFaE9...ydEzp |
Mar 9 08:39 AM | Buy | $83.52 | 21.68K | 0.0118 | 255.55 | $0.9846 | 4nAzD...oMY1g |
Mar 9 08:23 AM | Sell | $83.55 | 21.65K | 0.0275 | 594.81 | $2.30 | 3w5DA...pTL8d |
Mar 9 07:18 AM | Sell | $82.62 | 21.91K | 0.0117 | 256.61 | $0.9678 | 5h4Vp...VicCq |
Mar 9 07:02 AM | Sell | $82.95 | 22.08K | 0.0134 | 295.18 | $1.11 | gQeE1...SUHkZ |
Mar 9 06:43 AM | Sell | $83.33 | 22.23K | 0.028738 | 194.20 | $0.7281 | 3hG7p...6Sqp6 |
Mar 9 06:39 AM | Sell | $83.51 | 22.32K | 0.025000 | 111.60 | $0.4176 | DkVDC...CRBYb |
Mar 9 06:39 AM | Sell | $83.51 | 22.45K | 0.0141 | 315.50 | $1.17 | 3Fc7S...fa1oy |
Mar 9 06:39 AM | Buy | $83.51 | 22.47K | 0.0313 | 703.35 | $2.61 | 4r3cP...Vh9VE |
