GHOST/SOL Pool
The live GHOST/SOL price today is $0.023784, with a 24-hour trading volume of $0.0986. This pair has changed -1.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023784
- 24h Volume
- $0.0986
- 24h Buy Volume
- $0.0240
- 24h Sell Volume
- $0.0747
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.90%
Tokens in this pool
GhostwareOS (GHOST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 6335695106 GHOST for -287849 SOL
- : -1160818206 GHOST for 52016 SOL
- : -11111256962 GHOST for 507173 SOL
- : -7474137545 GHOST for 350881 SOL
- : -7728512619 GHOST for 372468 SOL
- : 14856084069 GHOST for -712539 SOL
- : -1399138563 GHOST for 65337 SOL
- : -6278523006 GHOST for 296659 SOL
- : -1497920751 GHOST for 71621 SOL
- : 11267810228 GHOST for -534012 SOL
GHOST / SOL
GHOST/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GHOST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:05 AM | Buy | $0.023784 | 0.044544 | 6.34 | 0.032879 | $0.0240 | dpKi6...CxTQc |
Mar 8 05:22 PM | Sell | $0.023662 | 0.044481 | 1.16 | 0.045202 | $0.024251 | 2Jw2w...opC8h |
Mar 8 04:25 PM | Sell | $0.023742 | 0.044565 | 11.11 | 0.035072 | $0.0416 | yhTZh...BG6aZ |
Mar 8 02:12 PM | Sell | $0.023858 | 0.044695 | 7.47 | 0.033509 | $0.0288 | 2EDLh...Pjbc9 |
Mar 8 04:07 AM | Sell | $0.023976 | 0.044820 | 7.73 | 0.033725 | $0.0307 | 4D49L...Tbg3j |
Mar 8 12:42 AM | Buy | $0.023984 | 0.044797 | 14.86 | 0.037126 | $0.0592 | 2EiG8...EyEJG |
Mar 7 11:18 PM | Sell | $0.023885 | 0.044670 | 1.40 | 0.046534 | $0.025435 | 5EVfp...96nqC |
Mar 7 11:06 PM | Sell | $0.023932 | 0.044725 | 6.28 | 0.032967 | $0.0247 | 3w2RR...A4Y5N |
Mar 7 07:53 PM | Sell | $0.023950 | 0.044782 | 1.50 | 0.047163 | $0.025916 | 3XdTD...EJK1p |
Mar 7 01:53 PM | Buy | $0.023998 | 0.044740 | 11.27 | 0.035341 | $0.0450 | 5bfoe...iujJL |
Mar 7 05:57 AM | Sell | $0.023904 | 0.044628 | 1.01 | 0.044664 | $0.023934 | 5xsog...PkLtx |
Mar 7 12:33 AM | Buy | $0.023932 | 0.044623 | 5.83 | 0.032697 | $0.0229 | 3QmSQ...C1oAP |
Mar 6 10:30 PM | Buy | $0.023795 | 0.044479 | 15.28 | 0.036844 | $0.0580 | 53csH...6RSpD |
Mar 6 04:35 PM | Buy | $0.023671 | 0.044341 | 6.02 | 0.032614 | $0.0221 | 4gPHB...BYCrJ |
Mar 6 03:19 PM | Sell | $0.023668 | 0.044317 | 6.43 | 0.032778 | $0.0236 | 5sWrf...dnbcb |
Mar 6 01:54 PM | Sell | $0.023820 | 0.044411 | 8.27 | 0.033646 | $0.0316 | 2km9o...oEZm9 |
Mar 6 11:46 AM | Buy | $0.024050 | 0.044637 | 5.83 | 0.032703 | $0.0236 | pZ1YC...azHL4 |
Mar 6 06:52 AM | Sell | $0.024098 | 0.044649 | 11.49 | 0.035343 | $0.0471 | 5PoMB...HKufk |
Mar 6 06:06 AM | Buy | $0.024153 | 0.044730 | 3.98 | 0.031883 | $0.0165 | 2zSbN...vRJDw |
Mar 6 03:45 AM | Sell | $0.024196 | 0.044750 | 10.69 | 0.035077 | $0.0448 | 2zrrN...brjt5 |