IMT/GHOST Pool
The live IMT/GHOST price today is $0.043024, with a 24-hour trading volume of $0.1136. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043024
- 24h Volume
- $0.1136
- 24h Buy Volume
- $0.0138
- 24h Sell Volume
- $0.0999
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) GhostwareOS (GHOST)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading IMT (INTERNET MONEY THINGYS)
IMT/gork on PumpSwapIMT/gork on MeteoraIMT/MAKK on PumpSwapIMT/SOL on Meteora DAAM V2IMT/gork on PumpSwapIMT/gork on RaydiumRecent Transactions
- : 455148748 IMT for -3251588072 GHOST
- : -652824849 IMT for 4474739093 GHOST
- : -596180719 IMT for 4250219092 GHOST
- : -610516975 IMT for 4407965679 GHOST
- : -583454694 IMT for 4548816225 GHOST
- : -569215362 IMT for 4536303126 GHOST
- : -291012630 IMT for 2452136705 GHOST
- : 414383393 IMT for -3552973136 GHOST
- : 295781698 IMT for -2481606866 GHOST
- : 411789231 IMT for -3362491749 GHOST
IMT / GHOST
IMT/GHOST Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GHOST) | IMT | GHOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:54 AM | Buy | $0.043024 | 0.027145 | 455.15 | 3.25 | $0.0138 | 4MQ6K...9JGVt |
Mar 6 02:55 AM | Sell | $0.043024 | 0.026855 | 652.82 | 4.47 | $0.0197 | 5wFyC...p7ttL |
Mar 6 02:35 AM | Sell | $0.043024 | 0.027130 | 596.18 | 4.25 | $0.0180 | 3Sn9V...GAt2A |
Mar 6 02:22 AM | Sell | $0.043024 | 0.027221 | 610.52 | 4.41 | $0.0185 | W9Z55...T9D1X |
Mar 6 02:20 AM | Sell | $0.043024 | 0.027797 | 583.45 | 4.55 | $0.0176 | 2zqn7...9uffo |
Mar 6 02:04 AM | Sell | $0.043024 | 0.027970 | 569.22 | 4.54 | $0.0172 | uwWAA...Mrzva |
Mar 6 02:00 AM | Sell | $0.043024 | 0.028427 | 291.01 | 2.45 | $0.028800 | 4Qs3H...MV2Sz |
Mar 5 07:15 AM | Buy | $0.042826 | 0.028575 | 414.38 | 3.55 | $0.0117 | 38TGR...Cw4Hw |
Mar 4 07:51 AM | Buy | $0.043744 | 0.028390 | 295.78 | 2.48 | $0.0111 | 3zrQd...5sEQJ |
Mar 4 03:42 AM | Buy | $0.043744 | 0.028166 | 411.79 | 3.36 | $0.0154 | 3ZtaD...QB375 |
Mar 3 07:58 PM | Buy | $0.042940 | 0.027995 | 147.38 | 1.18 | $0.024333 | 2MSTj...JZJqv |
Mar 3 01:03 AM | Buy | $0.042937 | 0.028107 | 430.42 | 3.49 | $0.0126 | 3YhLw...VBmkr |
Mar 3 01:03 AM | Buy | $0.042772 | 0.027652 | 266.62 | 2.04 | $0.027389 | tzrst...WAsjc |
Mar 2 11:52 PM | Buy | $0.042783 | 0.027514 | 319.64 | 2.40 | $0.028895 | 5832L...h2NsN |
Feb 28 11:33 AM | Buy | $0.042555 | 0.027404 | 322.73 | 2.39 | $0.028244 | 4ZuaY...i4Uzr |
Feb 27 02:30 PM | Sell | $0.043009 | 0.027173 | 63.04 | 0.4522 | $0.021897 | 2kYm3...JrunG |
