Circuit/USDC Pool
The live Circuit/USDC price today is $0.042139, with a 24-hour trading volume of $3.23. This pair has changed -0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $3.23
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Circuit (Circuit) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Circuit (Circuit)
Circuit/SOL on Meteora DAAM V2Circuit/Fartcoin on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Recent Transactions
- : 41885079651467 Circuit for -934908 USDC
- : 10384991753122 Circuit for -229041 USDC
- : -6170685143785 Circuit for 130046 USDC
- : -14542013282342 Circuit for 307126 USDC
- : -12819128028084 Circuit for 271504 USDC
- : -64519717400577 Circuit for 1380823 USDC
- : -7868866235775 Circuit for 170616 USDC
- : -60175090500624 Circuit for 1325913 USDC
- : -26412404925832 Circuit for 587316 USDC
- : -9196841588964 Circuit for 205277 USDC
Circuit / USDC
Circuit/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Circuit | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:39 AM | Buy | $0.042139 | 0.042233 | 41.89K | 0.9349 | $0.8959 | 4yL73...mAQhx |
Mar 9 04:38 AM | Buy | $0.042139 | 0.042206 | 10.38K | 0.2290 | $0.2221 | 2XXYm...d7aA4 |
Mar 8 06:22 PM | Sell | $0.042139 | 0.042108 | 6.17K | 0.1300 | $0.1320 | 2kcpX...2jBor |
Mar 8 06:06 PM | Sell | $0.042139 | 0.042112 | 14.54K | 0.3071 | $0.3110 | A7XuY...fi8cS |
Mar 8 06:06 PM | Sell | $0.042139 | 0.042118 | 12.82K | 0.2715 | $0.2742 | 4QSTE...onn7B |
Mar 8 05:38 PM | Sell | $0.042141 | 0.042141 | 64.52K | 1.38 | $1.38 | KN6vB...fpNQZ |
Mar 7 11:20 PM | Sell | $0.042186 | 0.042169 | 7.87K | 0.1706 | $0.1720 | 22Jxe...iGRsB |
Mar 6 08:22 PM | Sell | $0.042389 | 0.042204 | 60.18K | 1.33 | $1.44 | 3vv42...aAusm |
Mar 6 05:28 PM | Sell | $0.042389 | 0.042224 | 26.41K | 0.5873 | $0.6308 | 2ecWZ...H1XZQ |
Mar 6 04:34 PM | Sell | $0.042389 | 0.042233 | 9.20K | 0.2053 | $0.2196 | 3HdTF...XpEa6 |
Mar 6 04:24 PM | Sell | $0.042389 | 0.042237 | 7.83K | 0.1752 | $0.1871 | 3ac4V...CKEAq |
Mar 6 03:12 PM | Sell | $0.042389 | 0.042246 | 8.76K | 0.1968 | $0.2093 | 2BYhL...P8TDh |
Mar 6 11:02 AM | Sell | $0.042389 | 0.042286 | 68.91K | 1.57 | $1.65 | 8P2T1...eWCG6 |
Mar 6 09:56 AM | Sell | $0.042389 | 0.042305 | 9.39K | 0.2164 | $0.2242 | CwPdb...Q5frn |
Mar 5 11:19 PM | Buy | $0.042389 | 0.042404 | 19.96K | 0.4795 | $0.4766 | 58m68...3LDYY |
Mar 5 10:18 PM | Buy | $0.042389 | 0.042379 | 72.73K | 1.73 | $1.74 | 4LqyC...ZcBkk |
Mar 5 10:18 PM | Buy | $0.042389 | 0.042355 | 15.74K | 0.3707 | $0.3760 | 2QvfJ...kAudt |
Mar 5 10:18 PM | Sell | $0.042389 | 0.042309 | 265.28K | 6.12 | $6.34 | 3UVtW...V3KNN |
Mar 5 10:03 PM | Sell | $0.042389 | 0.042380 | 17.00K | 0.4045 | $0.4060 | 9pkYh...P5YiU |
Mar 5 07:08 PM | Sell | $0.042389 | 0.042390 | 20.90K | 0.4992 | $0.4992 | 5ASV3...577H8 |
