Circuit/SOL Pool
The live Circuit/SOL price today is $0.042139, with a 24-hour trading volume of $0.2460. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042139
- 24h Volume
- $0.2460
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2460
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Circuit (Circuit) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading Circuit (Circuit)
Circuit/SOL on Meteora DAAM V2Circuit/Fartcoin on Meteora DAAM V2Circuit/USDC on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Recent Transactions
- : -4829107179994 Circuit for 1243703 SOL
- : -802147076866 Circuit for 204767 SOL
- : -5908848351225 Circuit for 1522545 SOL
- : -5713974032525 Circuit for 1497830 SOL
- : -7219402431281 Circuit for 1958066 SOL
- : 3455980755033 Circuit for -1030372 SOL
- : 1760688738675 Circuit for -523421 SOL
- : 2153167501457 Circuit for -638722 SOL
- : -12338070813716 Circuit for 3423350 SOL
- : -6339194116896 Circuit for 1781432 SOL
Circuit / SOL
Circuit/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Circuit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:59 AM | Sell | $0.042139 | 0.062576 | 4.83K | 0.021244 | $0.1033 | ZWUnc...DdTMJ |
Mar 8 08:42 PM | Sell | $0.042139 | 0.062553 | 802.15 | 0.032048 | $0.0172 | 2dsra...TVzmJ |
Mar 8 06:22 PM | Sell | $0.042139 | 0.062577 | 5.91K | 0.021523 | $0.1264 | 3S92v...5ALEZ |
Mar 5 11:28 PM | Sell | $0.042389 | 0.062622 | 5.71K | 0.021498 | $0.1365 | 5j2Yk...55u4k |
Mar 5 04:52 PM | Sell | $0.042594 | 0.062713 | 7.22K | 0.021959 | $0.1872 | XY1Fm...9fkig |
Mar 5 04:06 PM | Buy | $0.042594 | 0.062982 | 3.46K | 0.021031 | $0.0896 | 62FHa...z5CqA |
Mar 5 03:59 PM | Buy | $0.042594 | 0.062973 | 1.76K | 0.035235 | $0.0457 | 5BbKq...w9ETo |
Mar 5 03:09 PM | Buy | $0.042594 | 0.062967 | 2.15K | 0.036388 | $0.0558 | 4hscW...vY36N |
Mar 5 02:46 AM | Sell | $0.042594 | 0.062775 | 12.34K | 0.023424 | $0.3200 | 3fEmS...xGnQQ |
Mar 5 12:02 AM | Sell | $0.042594 | 0.062811 | 6.34K | 0.021782 | $0.1644 | 4VrPB...q4vpQ |
Mar 4 09:21 PM | Buy | $0.042594 | 0.062956 | 15.99K | 0.024726 | $0.4146 | 5AqMG...Yq5NC |
Mar 4 08:37 PM | Buy | $0.042594 | 0.062891 | 9.36K | 0.022707 | $0.2428 | 4ycRf...KYoPY |
