testicle/Circuit Pool
The live testicle/Circuit price today is $0.022737, with a 24-hour trading volume of $9.81. This pair has changed -3.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022737
- 24h Volume
- $9.81
- 24h Buy Volume
- $7.73
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.15%
Tokens in this pool
testicle (testicle) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 338774128 testicle for -49281163990885 Circuit
- : 345715500 testicle for -49659103859373 Circuit
- : 264175483 testicle for -37524566861006 Circuit
- : 198236787 testicle for -27921173132224 Circuit
- : 97810427 testicle for -13702229583161 Circuit
- : 408196290 testicle for -56661947126321 Circuit
- : 118560811 testicle for -16301500617348 Circuit
- : 141046209 testicle for -19302759328885 Circuit
- : 46069056 testicle for -6283587542458 Circuit
- : 83963918 testicle for -11425604974283 Circuit
testicle / Circuit
testicle/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | testicle | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:02 AM | Buy | $0.022737 | 145.47 | 338.77 | 49.28K | $0.9270 | 2ti8B...2gUCH |
Mar 9 08:46 AM | Buy | $0.022737 | 143.64 | 345.72 | 49.66K | $0.9460 | 2yYSW...SZqCL |
Mar 9 07:01 AM | Buy | $0.022737 | 142.04 | 264.18 | 37.52K | $0.7229 | 2HoNq...H5ATe |
Mar 9 06:58 AM | Buy | $0.022737 | 140.85 | 198.24 | 27.92K | $0.5424 | 3cmJS...jTHCP |
Mar 9 06:58 AM | Buy | $0.022737 | 140.09 | 97.81 | 13.70K | $0.2676 | 3jfwa...2UccD |
Mar 9 06:58 AM | Buy | $0.022737 | 138.81 | 408.20 | 56.66K | $1.12 | 4JAbD...1N5pd |
Mar 9 06:56 AM | Buy | $0.022737 | 137.49 | 118.56 | 16.30K | $0.3244 | 5iE16...THR13 |
Mar 9 06:55 AM | Buy | $0.022737 | 136.85 | 141.05 | 19.30K | $0.3859 | 4ofny...wG1KS |
Mar 9 06:33 AM | Buy | $0.022737 | 136.39 | 46.07 | 6.28K | $0.1261 | 4LkqZ...wKpsA |
Mar 9 06:17 AM | Buy | $0.022737 | 136.08 | 83.96 | 11.43K | $0.2298 | 63Ptr...UMNDd |
Mar 9 06:11 AM | Buy | $0.022737 | 135.51 | 148.39 | 20.11K | $0.4060 | 5CKzJ...khdgn |
Mar 9 06:10 AM | Buy | $0.022737 | 134.95 | 83.82 | 11.31K | $0.2293 | 5xz71...JXU4g |
Mar 9 06:10 AM | Buy | $0.022737 | 134.46 | 121.78 | 16.37K | $0.3332 | NcpEG...uyFfK |
Mar 9 06:06 AM | Buy | $0.022737 | 133.89 | 118.23 | 15.83K | $0.3235 | 3MX8v...XZWrR |
Mar 9 06:05 AM | Buy | $0.022737 | 133.16 | 189.93 | 25.29K | $0.5197 | 5xHob...7VFM6 |
Mar 8 09:27 PM | Sell | $0.022780 | 126.98 | 98.69 | 12.53K | $0.2744 | 2tSMd...McvVa |
Mar 8 09:27 PM | Sell | $0.022780 | 127.38 | 77.67 | 9.89K | $0.2159 | 2TsGe...37FPC |
Mar 8 09:09 PM | Sell | $0.022826 | 127.99 | 194.00 | 24.83K | $0.5481 | 35QeG...reofu |
Mar 8 09:09 PM | Sell | $0.022826 | 129.30 | 377.79 | 48.85K | $1.07 | 2Ls3Y...AaPPw |
Mar 8 08:55 AM | Sell | $0.022913 | 130.84 | 283.21 | 37.06K | $0.8247 | 4jC3o...PJPiQ |