testicle/SOL Pool
The live testicle/SOL price today is $0.022713, with a 24-hour trading volume of $25.11K. This pair has changed -2.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022713
- 24h Volume
- $25.11K
- 24h Buy Volume
- $15.62K
- 24h Sell Volume
- $9.49K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 61
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- -2.14%
Tokens in this pool
testicle (testicle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading testicle (testicle)
testicle/SOL on Meteoratesticle/SOL on PumpSwaptesticle/USDC on Meteoratesticle/PENGUIN on Orcatesticle/USDC on Orcatesticle/XAUt0 on Orcatesticle/XAUt0 on MeteoraRecent Transactions
- : -193246357942 testicle for 5938911147 SOL
- : -10471691783 testicle for 318609034 SOL
- : -268060960680 testicle for 8155954675 SOL
- : 1976942336 testicle for -58952958 SOL
- : 37229424943 testicle for -1110191451 SOL
- : 923491544 testicle for -27538752 SOL
- : 38464182759 testicle for -1147009396 SOL
- : 33191514212 testicle for -989737854 SOL
- : 81604000000 testicle for -2433038809 SOL
- : 70000000000 testicle for -2087063338 SOL
testicle / SOL
testicle/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | testicle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:06 AM | Sell | $0.022713 | 0.043074 | 193.25K | 5.94 | $524.19 | 5z6CB...8qtS3 |
Mar 15 08:00 AM | Sell | $0.022688 | 0.043043 | 10.47K | 0.3186 | $28.14 | 47YN7...zuUzU |
Mar 15 07:59 AM | Sell | $0.022684 | 0.043043 | 268.06K | 8.16 | $719.35 | 2hqhn...K8Rmz |
Mar 15 07:24 AM | Buy | $0.022639 | 0.042983 | 1.98K | 0.0590 | $5.22 | 2oZpn...gfmuG |
Mar 15 07:21 AM | Buy | $0.022636 | 0.042983 | 37.23K | 1.11 | $98.12 | 4mHdj...n4BkW |
Mar 15 07:20 AM | Buy | $0.022639 | 0.042983 | 923.49 | 0.0275 | $2.44 | 2GMaZ...zbj7Y |
Mar 15 07:18 AM | Buy | $0.022638 | 0.042983 | 38.46K | 1.15 | $101.46 | 5sFkk...aCZm8 |
Mar 15 07:15 AM | Buy | $0.022637 | 0.042982 | 33.19K | 0.9897 | $87.52 | 41dV4...5P4aD |
Mar 15 07:11 AM | Buy | $0.022638 | 0.042982 | 81.60K | 2.43 | $215.25 | 3rxsF...UKfcd |
Mar 15 07:11 AM | Buy | $0.022633 | 0.042982 | 70.00K | 2.09 | $184.26 | 2Ub6r...bzJMP |
Mar 15 07:08 AM | Buy | $0.022633 | 0.042982 | 1.54K | 0.0460 | $4.06 | 2rv5b...rrAsR |
Mar 15 07:08 AM | Buy | $0.022633 | 0.042982 | 16.45K | 0.4904 | $43.30 | 4BVWA...8a4ty |
Mar 15 06:57 AM | Sell | $0.022689 | 0.043043 | 1.77K | 0.0539 | $4.76 | 5nNmW...MCUJp |
Mar 15 05:37 AM | Sell | $0.022692 | 0.043043 | 556.91 | 0.0169 | $1.50 | wEzvE...9TjnY |
Mar 15 05:32 AM | Sell | $0.022688 | 0.043043 | 1.31K | 0.0400 | $3.53 | 5Ny8v...2XZwm |
Mar 15 05:26 AM | Sell | $0.022692 | 0.043043 | 626.52 | 0.0191 | $1.69 | 61Fig...hqEo2 |
Mar 15 05:18 AM | Sell | $0.022694 | 0.043043 | 197.20 | 0.026001 | $0.5311 | 2L3aW...KNVfn |
Mar 15 05:18 AM | Sell | $0.022694 | 0.043043 | 688.38 | 0.0209 | $1.85 | 2vV2B...dPq7Z |
Mar 15 05:18 AM | Sell | $0.022694 | 0.043043 | 1.16K | 0.0353 | $3.12 | 4DRA8...6rHoh |
Mar 15 05:15 AM | Sell | $0.022684 | 0.043043 | 93.13K | 2.83 | $249.92 | 4S7rP...bkhA6 |
