MNDE/SOL Pool
The live MNDE/SOL price today is $0.0213, with a 24-hour trading volume of $7.28K. This pair has changed -1.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $7.28K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $3.69K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 45
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.40%
- 24 Hours
- -1.01%
Tokens in this pool
Marinade (MNDE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 1054199218602 MNDE for -264777298 SOL
- : -11417584230 MNDE for 2801646 SOL
- : 63336491099 MNDE for -15854536 SOL
- : 1550859257925 MNDE for -386304897 SOL
- : 516444157 MNDE for -128034 SOL
- : -2233484730029 MNDE for 546372432 SOL
- : -255713491832 MNDE for 63027966 SOL
- : -1989430487838 MNDE for 493719521 SOL
- : -351524101216 MNDE for 87863441 SOL
- : -380459027180 MNDE for 95309090 SOL
MNDE / SOL
MNDE/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | MNDE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:39 PM | Buy | $0.0213 | 0.032512 | 1.05K | 0.2648 | $22.42 | 2LS9d...rBAVf |
Mar 9 01:41 PM | Sell | $0.0208 | 0.032454 | 11.42 | 0.022802 | $0.2379 | 4BS6T...Qo8FT |
Mar 9 12:56 PM | Buy | $0.0210 | 0.032504 | 63.34 | 0.0159 | $1.33 | sE9Yx...stL3m |
Mar 9 12:40 PM | Buy | $0.0209 | 0.032491 | 1.55K | 0.3863 | $32.46 | 4X5tz...iSfHq |
Mar 9 12:40 PM | Buy | $0.0208 | 0.032480 | 0.5164 | 0.031281 | $0.0108 | 3t2KB...oQnup |
Mar 9 12:40 PM | Sell | $0.0206 | 0.032447 | 2.23K | 0.5464 | $45.90 | 26u9L...cTeGk |
Mar 9 12:22 PM | Sell | $0.0207 | 0.032465 | 255.71 | 0.0630 | $5.29 | 36FEy...bFBtT |
Mar 9 11:47 AM | Sell | $0.0208 | 0.032482 | 1.99K | 0.4937 | $41.33 | vg5o7...UUqm7 |
Mar 9 11:25 AM | Sell | $0.0208 | 0.032500 | 351.52 | 0.0879 | $7.32 | 5qND9...cboHm |
Mar 9 11:14 AM | Sell | $0.0210 | 0.032506 | 380.46 | 0.0953 | $7.99 | 4P8gA...c9jYm |
Mar 9 10:12 AM | Sell | $0.0211 | 0.032511 | 350.65 | 0.0880 | $7.39 | 5PMgz...xoQbx |
Mar 9 10:12 AM | Sell | $0.0211 | 0.032515 | 163.39 | 0.0411 | $3.45 | 4Mdxs...ZFPhi |
Mar 9 09:20 AM | Sell | $0.00 | 0.00 | 0.065250 | 0.00 | $0.00 | 5TzuU...ULMM2 |
Mar 9 09:20 AM | Sell | $0.0211 | 0.032516 | 1.22 | 0.033070 | $0.0257 | 5TzuU...ULMM2 |
Mar 9 09:01 AM | Sell | $0.0211 | 0.032516 | 0.6351 | 0.031598 | $0.0134 | 395XP...RPZPQ |
Mar 9 09:01 AM | Buy | $0.0215 | 0.032565 | 372.15 | 0.0954 | $7.99 | 5e3Uu...zPrP3 |
Mar 9 09:01 AM | Sell | $0.0210 | 0.032515 | 532.71 | 0.1339 | $11.21 | 4SmVH...NbhRQ |
Mar 9 09:01 AM | Sell | $0.0211 | 0.032519 | 4.00 | 0.021009 | $0.0844 | 3bsHZ...GqV4z |
Mar 9 09:01 AM | Sell | $0.0211 | 0.032519 | 0.0252 | 0.056344 | $0.035309 | fTjFX...Dimwn |
Mar 9 09:01 AM | Sell | $0.0211 | 0.032519 | 22.46 | 0.025657 | $0.4733 | 5PFgi...hi3P2 |