BP/Circuit Pool
The live BP/Circuit price today is $0.024897, with a 24-hour trading volume of $0.6847. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024897
- 24h Volume
- $0.6847
- 24h Buy Volume
- $0.2497
- 24h Sell Volume
- $0.4350
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Barking Puppy (BP) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -44582026 BP for 9298442175441 Circuit
- : -42916309 BP for 9256627768645 Circuit
- : 24312439 BP for -5529354518157 Circuit
- : 12125940 BP for -2719042651462 Circuit
- : 12241520 BP for -2719287490621 Circuit
- : -59083775 BP for 12142632391477 Circuit
- : -39072459 BP for 8335558117902 Circuit
- : -38032089 BP for 8359711075507 Circuit
- : -42259596 BP for 9587559175484 Circuit
- : -21705653 BP for 5051545955651 Circuit
BP / Circuit
BP/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | BP | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:05 AM | Sell | $0.024897 | 208.57 | 44.58 | 9.30K | $0.2183 | 2UePC...FNTSj |
Mar 4 01:52 AM | Sell | $0.024897 | 215.69 | 42.92 | 9.26K | $0.2101 | 3Gqb5...V4xYv |
Mar 3 08:46 PM | Buy | $0.024897 | 227.43 | 24.31 | 5.53K | $0.1190 | 2t2Eo...6ey1D |
Mar 3 08:46 PM | Buy | $0.024897 | 224.23 | 12.13 | 2.72K | $0.0594 | p7M54...igM2x |
Mar 3 08:46 PM | Buy | $0.024897 | 222.14 | 12.24 | 2.72K | $0.0599 | 62UDj...3Kunu |
Mar 3 08:30 AM | Sell | $0.024897 | 205.52 | 59.08 | 12.14K | $0.2893 | 2NmNg...kmqsj |
Mar 3 12:27 AM | Sell | $0.025359 | 213.34 | 39.07 | 8.34K | $0.2094 | 2bc5n...eeKyR |
Mar 2 01:51 PM | Sell | $0.025359 | 219.81 | 38.03 | 8.36K | $0.2038 | ixw5S...AvKRN |
Mar 1 11:55 PM | Sell | $0.025985 | 226.87 | 42.26 | 9.59K | $0.2529 | 5xdMn...BxynZ |
Mar 1 09:46 PM | Sell | $0.025985 | 232.73 | 21.71 | 5.05K | $0.1299 | 2oA9B...99fM8 |
Mar 1 09:03 PM | Sell | $0.025985 | 237.29 | 26.34 | 6.25K | $0.1576 | 3UnD2...UNWfZ |
Mar 1 03:41 PM | Sell | $0.025985 | 243.58 | 37.67 | 9.18K | $0.2254 | 64mb8...uegB3 |
Mar 1 12:02 PM | Buy | $0.025985 | 257.04 | 18.39 | 4.73K | $0.1101 | 5eAhR...E6TGg |
Mar 1 12:01 PM | Buy | $0.025985 | 250.20 | 47.37 | 11.85K | $0.2835 | 3Gbj4...mh7cg |
Mar 1 07:59 AM | Sell | $0.025985 | 237.21 | 29.35 | 6.96K | $0.1757 | TbGqa...f7FYK |
Mar 1 05:59 AM | Sell | $0.025985 | 243.41 | 33.82 | 8.23K | $0.2024 | 2oGBS...E4sSk |
Feb 28 11:11 PM | Sell | $0.026791 | 251.86 | 48.31 | 12.17K | $0.3280 | 41c13...hoE29 |
Feb 28 07:21 PM | Buy | $0.026791 | 265.23 | 34.11 | 9.05K | $0.2316 | jBt3N...zKBXs |
Feb 28 06:12 PM | Buy | $0.026791 | 258.06 | 31.51 | 8.13K | $0.2139 | 4jyHr...CVuxB |
Feb 28 02:49 PM | Buy | $0.026791 | 252.06 | 25.53 | 6.44K | $0.1734 | 3Cio7...dWt1T |