BP/SOL Pool
The live BP/SOL price today is $0.025444, with a 24-hour trading volume of $156.55K. This pair has changed 8.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.025444
- 24h Volume
- $156.55K
- 24h Buy Volume
- $23.24K
- 24h Sell Volume
- $133.31K
- Liquidity
- No data
- 24h Transactions
- 1553
- 24h Buys
- 336
- 24h Sells
- 1217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.76%
- 6 Hours
- 14.43%
- 24 Hours
- 8.94%
Tokens in this pool
Barking Puppy (BP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -35000000000 BP for 2109220302 SOL
- : -4734780000 BP for 285537222 SOL
- : -2221919244 BP for 134024261 SOL
- : -20859024526 BP for 1259084548 SOL
- : -111233574 BP for 6718541 SOL
- : -480135742 BP for 28992267 SOL
- : -10000000000 BP for 600350162 SOL
- : -18306621044 BP for 1099985965 SOL
- : -128830361446 BP for 7778163572 SOL
- : -163394526 BP for 9903948 SOL
BP / SOL
BP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:41 AM | Sell | $0.025444 | 0.046027 | 35.00K | 2.11 | $190.53 | 4gWN7...WzajF |
Mar 4 10:36 AM | Sell | $0.025448 | 0.046031 | 4.73K | 0.2855 | $25.79 | 35bfj...Ean8X |
Mar 4 10:36 AM | Sell | $0.025449 | 0.046032 | 2.22K | 0.1340 | $12.11 | PBeT4...fJLZr |
Mar 4 10:36 AM | Sell | $0.025452 | 0.046037 | 20.86K | 1.26 | $113.71 | 5Kj5D...whudo |
Mar 4 10:32 AM | Sell | $0.025461 | 0.046041 | 111.23 | 0.026719 | $0.6074 | 5zcQD...z6Y5A |
Mar 4 10:28 AM | Sell | $0.025441 | 0.046039 | 480.14 | 0.0290 | $2.61 | 4DP1Q...5DQi5 |
Mar 4 10:22 AM | Sell | $0.025427 | 0.046004 | 10.00K | 0.6004 | $54.27 | ysdmk...wkaUq |
Mar 4 10:19 AM | Sell | $0.025426 | 0.046009 | 18.31K | 1.10 | $99.32 | 31ywh...7NXWo |
Mar 4 10:18 AM | Sell | $0.025460 | 0.046038 | 128.83K | 7.78 | $703.33 | 2nS5e...ksmBu |
Mar 4 10:17 AM | Sell | $0.025484 | 0.046062 | 163.39 | 0.029904 | $0.8960 | h67xo...4SoBs |
Mar 4 10:17 AM | Sell | $0.025484 | 0.046062 | 200.33 | 0.0121 | $1.10 | 4HW3t...DouaD |
Mar 4 10:17 AM | Sell | $0.025484 | 0.046062 | 351.71 | 0.0213 | $1.93 | 2KHdr...DFfmk |
Mar 4 10:16 AM | Sell | $0.025494 | 0.046062 | 105.92 | 0.026421 | $0.5819 | 5gW79...hUZjt |
Mar 4 10:16 AM | Sell | $0.025489 | 0.046062 | 49.87 | 0.023023 | $0.2737 | 4SNNz...svshh |
Mar 4 10:16 AM | Sell | $0.025489 | 0.046062 | 99.89 | 0.026056 | $0.5483 | 21Kzv...qN9br |
Mar 4 10:16 AM | Sell | $0.025490 | 0.046062 | 423.32 | 0.0257 | $2.32 | 2Dba4...ezzgV |
Mar 4 10:16 AM | Sell | $0.025490 | 0.046062 | 611.33 | 0.0371 | $3.36 | c1FRv...EFEX1 |
Mar 4 10:16 AM | Sell | $0.025452 | 0.046019 | 631.98 | 0.0380 | $3.45 | EXLeo...a9r1R |
Mar 4 10:15 AM | Sell | $0.025433 | 0.045999 | 105.80 | 0.026347 | $0.5747 | 4oC9k...bs6ZV |
Mar 4 10:14 AM | Sell | $0.025363 | 0.045924 | 7.78K | 0.4609 | $41.72 | 4iAhy...fAAWj |