IO/Circuit Pool
The live IO/Circuit price today is $0.1094, with a 24-hour trading volume of $1.62. This pair has changed 3.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1094
- 24h Volume
- $1.62
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 3.74%
Tokens in this pool
IO (IO) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading IO (IO)
IO/USDC on Raydium CLMMIO/JUP on MeteoraIO/SOL on Meteora DAAM V2IO/SOL on Meteora DAAM V2Recent Transactions
- : 157248797 IO for -7799262538675 Circuit
- : 359653721 IO for -17681622825367 Circuit
- : 108104702 IO for -5272648740199 Circuit
- : 276530111 IO for -13399926821561 Circuit
- : 153846734 IO for -7401111002090 Circuit
- : 343964397 IO for -16409431251832 Circuit
- : 129130066 IO for -6111793113611 Circuit
- : -225458669 IO for 10209384739988 Circuit
- : -224100403 IO for 10223784284293 Circuit
- : 1412027299 IO for -66128061409308 Circuit
IO / Circuit
IO/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | IO | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:07 AM | Buy | $0.1094 | 4.96K | 1.57 | 7.80K | $0.1720 | 2Ng37...fwyEC |
Mar 9 09:02 AM | Buy | $0.1092 | 4.92K | 3.60 | 17.68K | $0.3928 | 64zm6...KhAM4 |
Mar 9 09:02 AM | Buy | $0.1092 | 4.88K | 1.08 | 5.27K | $0.1181 | rkFex...W64JG |
Mar 9 09:02 AM | Buy | $0.1092 | 4.85K | 2.77 | 13.40K | $0.3020 | 47CnW...5drKm |
Mar 9 08:32 AM | Buy | $0.1079 | 4.81K | 1.54 | 7.40K | $0.1660 | 2cjFz...41XdK |
Mar 9 06:33 AM | Buy | $0.1072 | 4.77K | 3.44 | 16.41K | $0.3687 | 5PFmK...26vQE |
Mar 9 05:29 AM | Buy | $0.1054 | 4.73K | 1.29 | 6.11K | $0.1361 | 2a5mH...TY3GU |
Mar 7 01:17 AM | Sell | $0.1017 | 4.53K | 2.25 | 10.21K | $0.2292 | 54RPo...KbUo3 |
Mar 7 12:13 AM | Sell | $0.1022 | 4.56K | 2.24 | 10.22K | $0.2291 | qytN6...Z2tuB |
Mar 6 02:34 AM | Buy | $0.1119 | 4.68K | 14.12 | 66.13K | $1.58 | 5S7cc...Pgrt1 |
Mar 6 02:14 AM | Buy | $0.1110 | 4.56K | 2.17 | 9.89K | $0.2407 | 2Rb18...wk3U6 |
Mar 5 04:49 PM | Buy | $0.1102 | 4.47K | 9.86 | 44.08K | $1.09 | 66ki9...VsYm1 |
Mar 5 07:23 AM | Sell | $0.1111 | 4.23K | 4.34 | 18.37K | $0.4821 | 4jP5h...dJJ2U |
Mar 5 07:23 AM | Sell | $0.1111 | 4.27K | 1.10 | 4.71K | $0.1225 | t5Lpm...FD3J2 |
Mar 5 07:23 AM | Sell | $0.1111 | 4.28K | 0.8503 | 3.64K | $0.0944 | AwXaW...rpBy5 |
Mar 5 07:13 AM | Sell | $0.1111 | 4.32K | 4.13 | 17.83K | $0.4587 | UBwvH...2Hv1i |
Mar 5 04:55 AM | Sell | $0.1130 | 4.36K | 1.52 | 6.62K | $0.1716 | NB1FW...knAQR |
Mar 4 07:39 PM | Sell | $0.1152 | 4.52K | 1.20 | 5.45K | $0.1388 | 4cMgd...AUnqq |
Mar 4 05:34 PM | Sell | $0.1139 | 4.57K | 5.51 | 25.21K | $0.6281 | 4TLyE...pwbq3 |
Mar 4 04:54 PM | Sell | $0.1159 | 4.63K | 1.51 | 6.97K | $0.1745 | qsW1m...gkrsg |
