IO

IO Price (IO)

Date	Market	Type	Price (USD)	Price	IO	2nd ASSET	Total	TXN
Mar 9 05:38 PM	IO / SOL	Buy	$0.1064	0.0₂1252 SOL	76.52	0.0957 SOL	$8.14	2nBNF...p2EYH
Mar 9 05:36 PM	IO / USDC	Sell	$0.1059	0.1058 USDC	23.47	2.48 USDC	$2.48	4k8Yp...23W5p
Mar 9 05:36 PM	IO / SOL	Buy	$0.1064	0.0₂1248 SOL	23.47	0.0293 SOL	$2.50	4k8Yp...23W5p
Mar 9 05:36 PM	IO / USDC	Buy	$0.1062	0.1062 USDC	733.56	77.90 USDC	$77.90	4rEEn...wFSuE
Mar 9 05:36 PM	IO / USDC	Buy	$0.1056	0.1056 USDC	1.66K	175.56 USDC	$175.57	DpWtE...HibF8
Mar 9 05:36 PM	IO / SOL	Sell	$0.1064	0.0₂1248 SOL	6.15	0.0₂7677 SOL	$0.6544	5H1UC...z8aBs
Mar 9 05:36 PM	IO / USDC	Buy	$0.1051	0.1051 USDC	6.15	0.6467 USDC	$0.6468	5H1UC...z8aBs
Mar 9 05:36 PM	IO / SOL	Sell	$0.1064	0.0₂1246 SOL	142.90	0.1780 SOL	$15.20	65f96...8XVeW
Mar 9 05:36 PM	IO / USDC	Buy	$0.1051	0.1051 USDC	142.90	15.02 USDC	$15.02	65f96...8XVeW
Mar 9 05:36 PM	IO / USDC	Sell	$0.1053	0.1053 USDC	2.82K	297.16 USDC	$297.16	yoEq8...VLsby
Mar 9 05:26 PM	IO / USDC	Buy	$0.1065	0.1065 USDC	0.2775	0.0296 USDC	$0.0296	5Qw7V...pqwoy
Mar 9 05:26 PM	IO / JUP	Buy	$0.1064	0.6562 JUP	0.8473	0.5560 JUP	$0.0901	3fyRk...UyqXm
Mar 9 05:26 PM	IO / USDC	Buy	$0.1065	0.1065 USDC	0.8477	0.0903 USDC	$0.0903	3fyRk...UyqXm
Mar 9 05:25 PM	IO / USDC	Sell	$0.1063	0.1062 USDC	936.66	99.52 USDC	$99.52	2X5BQ...RQdkb
Mar 9 05:22 PM	IO / USDC	Sell	$0.1066	0.1066 USDC	250.00	26.64 USDC	$26.64	Sr5Ze...HWwem
Mar 9 05:16 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	71.95	7.71 USDC	$7.71	4fTtF...8Ttbe
Mar 9 04:53 PM	IO / OI	Sell	$0.1070	0.0₇1286 OI	14.63	0.0₆1880 OI	$1.56	pxzRG...YxSDb
Mar 9 04:53 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	14.63	1.57 USDC	$1.57	pxzRG...YxSDb
Mar 9 04:52 PM	IO / SOL	Sell	$0.1070	0.0₂1253 SOL	20.63	0.0258 SOL	$2.21	62c9P...Y5cXy
Mar 9 04:52 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	20.63	2.21 USDC	$2.21	62c9P...Y5cXy
Mar 9 04:52 PM	IO / SOL	Sell	$0.1070	0.0₂1255 SOL	18.70	0.0235 SOL	$2.00	4Q7qt...1pzPw
Mar 9 04:52 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	18.70	2.00 USDC	$2.00	4Q7qt...1pzPw
Mar 9 04:52 PM	IO / SOL	Sell	$0.1070	0.0₂1256 SOL	11.77	0.0148 SOL	$1.26	58sm4...91JTZ
Mar 9 04:52 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	11.77	1.26 USDC	$1.26	58sm4...91JTZ
Mar 9 04:50 PM	IO / SOL	Sell	$0.1069	0.0₂1257 SOL	9.35	0.0117 SOL	$0.9996	2QJun...98M9n
Mar 9 04:50 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	9.35	1.00 USDC	$1.00	2QJun...98M9n
Mar 9 04:50 PM	IO / SOL	Sell	$0.1069	0.0₂1258 SOL	9.35	0.0118 SOL	$0.9997	35hSW...86gCx
Mar 9 04:50 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	9.35	1.00 USDC	$1.00	35hSW...86gCx
Mar 9 04:49 PM	IO / SOL	Sell	$0.1069	0.0₂1262 SOL	0.9413	0.0₂1188 SOL	$0.1007	5JF5v...aeL2n
Mar 9 04:49 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	0.9413	0.1008 USDC	$0.1008	5JF5v...aeL2n
Mar 9 04:47 PM	IO / SOL	Sell	$0.1069	0.0₂1259 SOL	13.52	0.0170 SOL	$1.45	qxhWt...AEVvZ
Mar 9 04:47 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	13.52	1.45 USDC	$1.45	qxhWt...AEVvZ
Mar 9 04:46 PM	IO / SOL	Sell	$0.1073	0.0₂1263 SOL	71.08	0.0897 SOL	$7.63	5ZGVE...ZfXAW
Mar 9 04:46 PM	IO / USDC	Buy	$0.1070	0.1071 USDC	71.08	7.61 USDC	$7.61	5ZGVE...ZfXAW
Mar 9 04:46 PM	IO / USDC	Sell	$0.1069	0.1069 USDC	1.40K	150.15 USDC	$150.14	5ZUhs...Fm8Vr
Mar 9 04:45 PM	IO / USDC	Sell	$0.1073	0.1073 USDC	250.00	26.83 USDC	$26.83	h2rVF...P6ypx
Mar 9 04:29 PM	IO / USDC	Sell	$0.1074	0.1074 USDC	1.00	0.1074 USDC	$0.1074	2Dok4...id7gj
Mar 9 04:27 PM	IO / SOL	Sell	$0.1079	0.0₂1268 SOL	50.00	0.0634 SOL	$5.39	5zdN2...M447a
Mar 9 04:24 PM	IO / SOL	Sell	$0.1079	0.0₂1271 SOL	27.46	0.0349 SOL	$2.96	5Efiz...RXkxT
Mar 9 04:24 PM	IO / USDC	Buy	$0.1079	0.1079 USDC	27.46	2.96 USDC	$2.96	5Efiz...RXkxT
Mar 9 04:24 PM	IO / USDC	Sell	$0.1078	0.1077 USDC	1.39K	150.15 USDC	$150.15	5fNLd...iqPMQ
Mar 9 04:24 PM	IO / USDC	Buy	$0.1083	0.1083 USDC	1.53K	165.19 USDC	$165.20	QQqQC...tYoY2
Mar 9 04:24 PM	IO / SOL	Buy	$0.1080	0.0₂1279 SOL	0.3103	0.0₃3966 SOL	$0.0335	QQqQC...tYoY2
Mar 9 04:24 PM	IO / SOL	Buy	$0.1080	0.0₂1277 SOL	30.75	0.0393 SOL	$3.32	QQqQC...tYoY2
Mar 9 04:23 PM	IO / SOL	Sell	$0.1079	0.0₂1270 SOL	9.19	0.0117 SOL	$0.9925	3g7rZ...Lc5iY
Mar 9 04:23 PM	IO / USDC	Buy	$0.1078	0.1078 USDC	9.19	0.9915 USDC	$0.9915	3g7rZ...Lc5iY
Mar 9 04:23 PM	IO / SOL	Sell	$0.1079	0.0₂1271 SOL	12.20	0.0155 SOL	$1.32	331nj...iFZWt
Mar 9 04:23 PM	IO / USDC	Buy	$0.1078	0.1078 USDC	12.20	1.32 USDC	$1.32	331nj...iFZWt
Mar 9 04:19 PM	IO / SOL	Sell	$0.1079	0.0₂1272 SOL	13.09	0.0166 SOL	$1.41	4u8yt...iPp9X
Mar 9 04:19 PM	IO / USDC	Buy	$0.1078	0.1078 USDC	13.09	1.41 USDC	$1.41	4u8yt...iPp9X
Mar 9 04:19 PM	IO / USDC	Sell	$0.1077	0.1077 USDC	1.39K	150.16 USDC	$150.16	46Zd9...GjD1V
Mar 9 04:19 PM	IO / USDC	Sell	$0.1080	0.1080 USDC	0.3424	0.0370 USDC	$0.0370	54c2E...3nrNw
Mar 9 04:15 PM	IO / USDC	Sell	$0.1080	0.1080 USDC	1.21	0.1309 USDC	$0.1309	2WHZK...4P5Xg
Mar 9 04:15 PM	IO / JUP	Sell	$0.1078	0.6576 JUP	1.21	0.7966 JUP	$0.1306	2WHZK...4P5Xg
Mar 9 04:15 PM	IO / USDC	Sell	$0.1080	0.1081 USDC	57.90	6.26 USDC	$6.26	2c2TZ...TRugg
Mar 9 04:13 PM	IO / USDC	Sell	$0.1081	0.1081 USDC	1.79	0.1932 USDC	$0.1932	54MFr...7orTH
Mar 9 04:13 PM	IO / SOL	Buy	$0.1074	0.0₂1266 SOL	1.79	0.0₂2263 SOL	$0.1920	54MFr...7orTH
Mar 9 04:13 PM	IO / USDC	Buy	$0.1082	0.1082 USDC	1.43K	154.80 USDC	$154.80	62NKu...67QQq
Mar 9 04:13 PM	IO / SOL	Buy	$0.1071	0.0₂1274 SOL	124.61	0.1586 SOL	$13.34	62NKu...67QQq
Mar 9 04:11 PM	IO / SOL	Buy	$0.1071	0.0₂1266 SOL	57.91	0.0733 SOL	$6.20	5j4qg...5nu5E
Mar 9 04:10 PM	IO / USDC	Sell	$0.1073	0.1073 USDC	16.28	1.75 USDC	$1.75	21CNh...nkpN4
Mar 9 04:10 PM	IO / SOL	Buy	$0.1071	0.0₂1262 SOL	16.28	0.0205 SOL	$1.74	21CNh...nkpN4
Mar 9 04:01 PM	IO / USDC	Buy	$0.1075	0.1075 USDC	1.40K	149.94 USDC	$149.96	5Efc7...f2Hb5
Mar 9 03:54 PM	IO / USDC	Buy	$0.1070	0.1070 USDC	357.42	38.24 USDC	$38.24	47D3M...RCUf6
Mar 9 03:32 PM	IO / SOL	Sell	$0.1078	0.0₂1257 SOL	4.78	0.0₂6007 SOL	$0.5153	3dRhf...YL4sb
Mar 9 03:32 PM	IO / USDC	Buy	$0.1069	0.1069 USDC	4.78	0.5110 USDC	$0.5110	3dRhf...YL4sb
Mar 9 03:32 PM	IO / SOL	Sell	$0.1078	0.0₂1258 SOL	56.81	0.0714 SOL	$6.12	55P5r...SdwiU
Mar 9 03:32 PM	IO / USDC	Buy	$0.1069	0.1069 USDC	56.81	6.07 USDC	$6.07	55P5r...SdwiU
Mar 9 03:32 PM	IO / USDC	Sell	$0.1067	0.1067 USDC	1.41K	150.22 USDC	$150.23	3wN75...7842p
Mar 9 03:31 PM	IO / OI	Sell	$0.1068	0.0₇1300 OI	27.10	0.0₆3520 OI	$2.90	2gGzq...L1esx
Mar 9 03:31 PM	IO / USDC	Buy	$0.1076	0.1076 USDC	27.10	2.92 USDC	$2.92	2gGzq...L1esx
Mar 9 03:31 PM	IO / SOL	Sell	$0.1068	0.0₂1266 SOL	5.27	0.0₂6668 SOL	$0.5632	c2h9i...zNQW2
Mar 9 03:31 PM	IO / USDC	Buy	$0.1076	0.1076 USDC	5.27	0.5671 USDC	$0.5672	c2h9i...zNQW2
Mar 9 03:31 PM	IO / SOL	Sell	$0.1068	0.0₂1264 SOL	89.41	0.1130 SOL	$9.55	DBZTf...PkAcQ
Mar 9 03:31 PM	IO / USDC	Buy	$0.1076	0.1076 USDC	89.41	9.62 USDC	$9.62	DBZTf...PkAcQ
Mar 9 03:31 PM	IO / SOL	Sell	$0.1068	0.0₂1272 SOL	79.65	0.1012 SOL	$8.51	3PGDc...84kBj
Mar 9 03:31 PM	IO / USDC	Buy	$0.1075	0.1075 USDC	79.65	8.56 USDC	$8.56	3PGDc...84kBj
Mar 9 03:31 PM	IO / SOL	Sell	$0.1068	0.0₂1279 SOL	87.84	0.1123 SOL	$9.39	5kJYY...hZtTK
Mar 9 03:31 PM	IO / USDC	Buy	$0.1075	0.1075 USDC	87.84	9.44 USDC	$9.44	5kJYY...hZtTK
Mar 9 03:31 PM	IO / SOL	Sell	$0.1068	0.0₂1286 SOL	79.71	0.1025 SOL	$8.52	4b12U...MHn6C
Mar 9 03:31 PM	IO / USDC	Buy	$0.1074	0.1074 USDC	79.71	8.56 USDC	$8.56	4b12U...MHn6C
Mar 9 03:31 PM	IO / SOL	Sell	$0.1068	0.0₂1290 SOL	15.89	0.0205 SOL	$1.70	5B1cL...RaKyg
Mar 9 03:31 PM	IO / SOL	Buy	$0.1068	0.0₂1282 SOL	15.89	0.0204 SOL	$1.70	5B1cL...RaKyg
Mar 9 03:31 PM	IO / USDC	Sell	$0.1081	0.1081 USDC	4.34K	468.43 USDC	$468.45	49Cip...Wpf2r
Mar 9 03:31 PM	IO / SOL	Sell	$0.1068	0.0₂1294 SOL	68.79	0.0890 SOL	$7.35	5G7NS...qNfTa
Mar 9 03:31 PM	IO / OI	Buy	$0.1068	0.0₇1316 OI	68.79	0.0₆9050 OI	$7.35	5G7NS...qNfTa
Mar 9 03:31 PM	IO / USDC	Buy	$0.1084	0.1084 USDC	4.91K	532.48 USDC	$532.50	35V3s...zc37w
Mar 9 03:31 PM	IO / SOL	Buy	$0.1068	0.0₂1282 SOL	482.06	0.6179 SOL	$51.50	35V3s...zc37w
Mar 9 03:30 PM	IO / USDC	Buy	$0.1070	0.1070 USDC	463.40	49.57 USDC	$49.58	YW7pk...UJfyZ
Mar 9 03:29 PM	IO / SOL	Sell	$0.1069	0.0₂1256 SOL	18.95	0.0238 SOL	$2.03	5Dywt...Yeg8P
Mar 9 03:29 PM	IO / USDC	Buy	$0.1069	0.1068 USDC	18.95	2.03 USDC	$2.03	5Dywt...Yeg8P
Mar 9 03:29 PM	IO / USDC	Sell	$0.1067	0.1067 USDC	1.41K	150.20 USDC	$150.20	21y7x...dd69k
Mar 9 03:29 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	1.72K	184.31 USDC	$184.32	63ATw...jNEVG
Mar 9 03:29 PM	IO / SOL	Buy	$0.1069	0.0₂1257 SOL	129.64	0.1629 SOL	$13.86	63ATw...jNEVG
Mar 9 03:24 PM	IO / SOL	Sell	$0.1068	0.0₂1249 SOL	85.60	0.1069 SOL	$9.14	37K5S...DmGYm
Mar 9 03:24 PM	IO / USDC	Sell	$0.1063	0.1063 USDC	770.40	81.93 USDC	$81.93	37K5S...DmGYm
Mar 9 03:24 PM	IO / SOL	Sell	$0.1068	0.0₂1254 SOL	0.2687	0.0₃3368 SOL	$0.0287	4hKVD...t6usi
Mar 9 03:24 PM	IO / SOL	Sell	$0.1068	0.0₂1253 SOL	0.6578	0.0₃8238 SOL	$0.0702	4hKVD...t6usi
Mar 9 03:23 PM	IO / SOL	Buy	$0.1068	0.0₂1259 SOL	0.3521	0.0₃4433 SOL	$0.0376	5S2hF...WGETA
Mar 9 03:23 PM	IO / USDC	Buy	$0.1071	0.1071 USDC	0.5743	0.0615 USDC	$0.0615	5S2hF...WGETA

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IO/USDC	7mo	$0.1062	522	$16.71K	-	-0.82%	5.75%	$84.96M
SOL/IO	1y	$84.73	236	$864.73	-	-0.54%	3.71%	$756.10M
OI/IO	1y	$8.32M	16	$42.84	-	0,00%	-0.57%	$8.32M
SOL/IO	1y	$84.82	24	$13.51	-	0,00%	2.76%	$756.91M
RENDER/IO	3mo	$1.38	14	$5.34	-	-	2.11%	$652.41M
SOL/IO	1y	$85.14	35	$3.07	-	0,00%	4.54%	$759.75M
IO/JUP	1y	$0.1064	41	$1.92	-	0,00%	3.19%	$85.10M
IO/Circuit	2mo	$0.1094	7	$1.66	-	-	3.74%	$87.50M
Pawel/IO	1y	$0.0₄2203	7	$1.14	-	-	0,00%	$22.02K
IO/SOL	6mo	$0.1092	8	$1.09	-	-	5.86%	$87.38M
IO/SOL	9mo	$0.1064	18	$0.6118	-	0,00%	5.95%	$85.10M
POLIS/IO	18d	$0.0134	2	$0.2427	-	-	0.31%	$4.83M
IO/USDC	1y	$0.1090	3	$0.2140	-	-	1.01%	$87.18M
POLIS/IO	19d	$0.0133	1	$0.0₂5038	-	-	0,00%	$4.79M
IO/USDC	1y	$0.1073	2	$0.0₃9033	-	-	4.27%	$85.82M

What is the price of IO (IO)?

The current price for IO (IO) on the Solana chain is $0.1060. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IO (IO)?

The Fully Diluted Valuation (FDV) of IO (IO) is $84.83M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IO (IO)?

You can buy IO on decentralized exchanges (DEXes) on the Solana chain. Check the IO Liquidity pools to see all available IO trading pairs and choose the pool with the best liquidity.

What is IO (IO) liquidity?

The total liquidity for IO (IO) across all pools on Solana is $21.97K. Liquidity is spread across pools, providing traders with multiple options for swapping IO.

What is IO, IO?

IO (IO) is a cryptocurrency token deployed on the Solana blockchain. The current value of IO is $0.1060. Visit the Description tab for more details about this project.

How to trade IO?

You can buy or sell IO on the Solana chain through any of available IO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IO

IO is part of the largest decentralized computing network designed specifically for machine learning engineers. It offers access to scalable distributed clusters, enabling users to leverage powerful computing resources efficiently. This token facilitates a cost-effective alternative to traditional centralized services, allowing professionals to harness advanced computing capabilities at a fraction of the usual expense. By utilizing decentralized technology, IO ensures reliability and accessibility for its users. With a focus on scalability, IO empowers machine learning projects by providing the necessary infrastructure to run complex computations seamlessly. This positions IO as a valuable asset for developers and engineers seeking to optimize their workflows. Overall, IO enhances the capabilities of machine learning professionals, making advanced computing resources more attainable and efficient.

IO/USDC on Raydium CLMM SOL/IO on Raydium CLMM OI/IO on Raydium CLMM SOL/IO on Orca RENDER/IO on Raydium CLMM SOL/IO on Orca IO/JUP on Meteora IO/Circuit on Meteora DAAM V2 Pawel/IO on Meteora IO/SOL on Meteora DAAM V2 IO/SOL on Meteora DAAM V2 POLIS/IO on Raydium CLMM IO/USDC on Meteora POLIS/IO on Raydium CLMM IO/USDC on Meteora

IO (IO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

IO

About IO