SOL/IO Pool
The live SOL/IO price today is $86.28, with a 24-hour trading volume of $3.06. This pair has changed 4.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $3.06
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 4.37%
Tokens in this pool
Wrapped SOL (SOL) IO (IO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1180770 SOL for -95140735 IO
- : 2622532 SOL for -209617512 IO
- : 1187132 SOL for -94127043 IO
- : -2262740 SOL for 178738949 IO
- : 336711 SOL for -26866280 IO
- : 1077364 SOL for -85707217 IO
- : -592014 SOL for 46765995 IO
- : 3818494 SOL for -301410812 IO
- : 1417640 SOL for -110679011 IO
- : 11016 SOL for -857491 IO
SOL / IO
SOL/IO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IO) | SOL | IO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:39 PM | Buy | $86.28 | 805.75 | 0.021181 | 0.9514 | $0.1019 | 2oeKs...MKpFt |
Mar 9 05:51 PM | Buy | $84.68 | 799.29 | 0.022623 | 2.10 | $0.2221 | GcqvH...DQhR6 |
Mar 9 04:49 PM | Buy | $85.14 | 792.89 | 0.021188 | 0.9413 | $0.1011 | 5JF5v...aeL2n |
Mar 9 04:13 PM | Sell | $84.93 | 789.92 | 0.022263 | 1.79 | $0.1922 | 54MFr...7orTH |
Mar 9 03:24 PM | Buy | $85.25 | 797.90 | 0.033368 | 0.2687 | $0.0287 | 4hKVD...t6usi |
Mar 9 02:58 PM | Buy | $85.26 | 795.53 | 0.021078 | 0.8571 | $0.0919 | 3uER7...3aP1j |
Mar 9 02:01 PM | Sell | $85.17 | 789.95 | 0.035921 | 0.4677 | $0.0504 | TRVYt...VZEtk |
Mar 9 01:50 PM | Buy | $85.29 | 789.34 | 0.023819 | 3.01 | $0.3257 | 2vz2i...1LHkx |
Mar 9 01:47 PM | Buy | $85.62 | 780.73 | 0.021418 | 1.11 | $0.1214 | 661Tm...zpxKG |
Mar 9 11:35 AM | Buy | $83.59 | 778.41 | 0.041102 | 0.028575 | $0.039208 | 5tVzn...dQwsb |
Mar 9 09:18 AM | Buy | $83.92 | 773.94 | 0.022752 | 2.13 | $0.2309 | S8exz...rCxBT |
Mar 9 09:12 AM | Buy | $83.60 | 767.72 | 0.021138 | 0.8729 | $0.0951 | 5Mv24...XDyWz |
Mar 9 08:45 AM | Sell | $83.53 | 764.95 | 0.022302 | 1.76 | $0.1922 | QpG29...kxfHc |
Mar 9 08:43 AM | Sell | $83.59 | 771.76 | 0.021974 | 1.52 | $0.1650 | 5wnM6...KawKn |
Mar 9 08:32 AM | Sell | $83.73 | 776.86 | 0.021198 | 0.9301 | $0.1002 | Nkhi2...coh8t |
Mar 9 08:07 AM | Sell | $83.09 | 780.01 | 0.037438 | 0.5801 | $0.0618 | 22yAh...4RtT7 |
Mar 9 07:40 AM | Sell | $83.09 | 782.83 | 0.039832 | 0.7696 | $0.0817 | 5kTDS...1uELj |
Mar 9 06:06 AM | Sell | $84.02 | 785.63 | 0.037247 | 0.5693 | $0.0609 | 3FgAG...edLfE |
Mar 9 05:53 AM | Sell | $84.22 | 788.63 | 0.021092 | 0.8612 | $0.0920 | 2ugss...oSNcP |
Mar 9 05:13 AM | Sell | $83.26 | 790.69 | 0.031500 | 0.1186 | $0.0125 | 24Dtw...KvHXN |
