IO/SOL Pool
The live IO/SOL price today is $0.1092, with a 24-hour trading volume of $1.08. This pair has changed 5.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1092
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.7857
- 24h Sell Volume
- $0.2990
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.86%
Tokens in this pool
IO (IO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading IO (IO)
IO/USDC on Raydium CLMMIO/JUP on MeteoraIO/Circuit on Meteora DAAM V2Recent Transactions
- : 60704398 IO for -789223 SOL
- : -276530111 IO for 3539454 SOL
- : 206369779 IO for -2698974 SOL
- : 96875551 IO for -1235253 SOL
- : 121780079 IO for -1539720 SOL
- : 61663076 IO for -776667 SOL
- : 77629549 IO for -974950 SOL
- : 114296740 IO for -1429765 SOL
- : 228503391 IO for -2816846 SOL
- : 19627633 IO for -240732 SOL
IO / SOL
IO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:03 AM | Buy | $0.1092 | 0.021301 | 0.6070 | 0.037893 | $0.0663 | 2Tszr...NDv9H |
Mar 9 09:02 AM | Sell | $0.1092 | 0.021280 | 2.77 | 0.023540 | $0.3020 | 47CnW...5drKm |
Mar 9 08:45 AM | Buy | $0.1090 | 0.021308 | 2.06 | 0.022699 | $0.2249 | QpG29...kxfHc |
Mar 9 06:23 AM | Buy | $0.1072 | 0.021276 | 0.9688 | 0.021236 | $0.1039 | jqUKc...bMSwf |
Mar 9 05:00 AM | Buy | $0.1058 | 0.021265 | 1.22 | 0.021540 | $0.1288 | 3cguX...mUJS8 |
Mar 9 02:04 AM | Buy | $0.1037 | 0.021260 | 0.6166 | 0.037767 | $0.0640 | ZbQiC...bi5A2 |
Mar 9 01:52 AM | Buy | $0.1040 | 0.021256 | 0.7763 | 0.039750 | $0.0807 | 2hNjw...JCZdX |
Mar 8 07:54 PM | Buy | $0.1032 | 0.021251 | 1.14 | 0.021430 | $0.1179 | 3hqiX...fNhXr |
Mar 8 01:18 PM | Buy | $0.1012 | 0.021233 | 2.29 | 0.022817 | $0.2314 | PBmds...CLQf7 |
Mar 8 12:28 PM | Buy | $0.1009 | 0.021227 | 0.1963 | 0.032408 | $0.0198 | 3Sa57...5otvC |
Mar 8 06:45 AM | Buy | $0.0986 | 0.021213 | 1.28 | 0.021558 | $0.1266 | 5dUSd...XbxFw |
Mar 8 06:34 AM | Buy | $0.0991 | 0.021205 | 1.96 | 0.022364 | $0.1946 | 3UYEF...xgSsa |
Mar 8 06:34 AM | Sell | $0.0991 | 0.021184 | 3.51 | 0.024154 | $0.3478 | 3gvoW...711Vj |
Mar 7 05:39 PM | Buy | $0.1010 | 0.021192 | 4.03 | 0.024803 | $0.4070 | 5ALWe...mfJnh |
Mar 7 05:39 PM | Sell | $0.1015 | 0.021171 | 5.28 | 0.026177 | $0.5355 | 5s627...U1s2q |
Mar 7 05:26 PM | Buy | $0.1011 | 0.021202 | 2.08 | 0.022506 | $0.2107 | 3TAex...nhK1v |
Mar 7 03:50 PM | Sell | $0.0986 | 0.021181 | 3.42 | 0.024040 | $0.3372 | 5QBs5...r29eC |
Mar 7 03:10 AM | Sell | $0.1011 | 0.021200 | 0.9980 | 0.021197 | $0.1009 | 2MGom...Xv5T5 |
Mar 7 12:50 AM | Sell | $0.1017 | 0.021206 | 1.49 | 0.021799 | $0.1518 | 3YpvV...T96dk |
Mar 6 09:44 PM | Sell | $0.1055 | 0.021220 | 4.13 | 0.025032 | $0.4355 | 3TcUQ...95bLn |
