IO/USDC Pool
The live IO/USDC price today is $0.1090, with a 24-hour trading volume of $0.2130. This pair has changed 1.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1090
- 24h Volume
- $0.2130
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2130
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
IO (IO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading IO (IO)
IO/USDC on Raydium CLMMIO/JUP on MeteoraIO/Circuit on Meteora DAAM V2IO/SOL on Meteora DAAM V2IO/SOL on Meteora DAAM V2Recent Transactions
- : -49888902 IO for 54083 USDC
- : -66698484 IO for 71769 USDC
- : -80894749 IO for 86227 USDC
- : 135893884 IO for -118153 USDC
- : 41640423 IO for -36599 USDC
- : 72075744 IO for -63801 USDC
- : 39755102 IO for -35435 USDC
- : 130276133 IO for -117377 USDC
- : 104016299 IO for -95108 USDC
- : 54811854 IO for -50622 USDC
IO / USDC
IO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | IO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 AM | Sell | $0.1090 | 0.1084 | 0.4989 | 0.0541 | $0.0544 | 5YjtW...o7BqG |
Mar 9 08:44 AM | Sell | $0.1084 | 0.1076 | 0.6670 | 0.0718 | $0.0723 | 28MLE...etEna |
Mar 9 08:34 AM | Sell | $0.1079 | 0.1066 | 0.8089 | 0.0862 | $0.0873 | DFkWi...myXXW |
Mar 7 03:48 PM | Buy | $0.0992 | 0.0869 | 1.36 | 0.1182 | $0.1348 | 4V7W6...FLAmp |
Mar 7 03:34 PM | Buy | $0.0998 | 0.0879 | 0.4164 | 0.0366 | $0.0415 | 64x1K...xKqPo |
Mar 7 07:58 AM | Buy | $0.1011 | 0.0885 | 0.7208 | 0.0638 | $0.0729 | 3hcxz...kRiTu |
Mar 7 02:05 AM | Buy | $0.1018 | 0.0891 | 0.3976 | 0.0354 | $0.0405 | 5qd2Z...BKq4r |
Mar 7 12:00 AM | Buy | $0.1025 | 0.0901 | 1.30 | 0.1174 | $0.1335 | 43ZC9...orPkj |
Mar 6 02:42 PM | Buy | $0.1040 | 0.0914 | 1.04 | 0.0951 | $0.1082 | 48kG2...Vj2dh |
Mar 6 02:22 PM | Buy | $0.1046 | 0.0924 | 0.5481 | 0.0506 | $0.0573 | 61L3m...LGNHj |
Mar 6 01:59 PM | Buy | $0.1071 | 0.0935 | 1.36 | 0.1269 | $0.1454 | 3J48j...Uw92f |
Mar 6 11:51 AM | Buy | $0.1084 | 0.0946 | 0.5731 | 0.0542 | $0.0621 | 5nV2r...nAeAR |
Mar 6 09:22 AM | Buy | $0.1086 | 0.0953 | 0.5250 | 0.0500 | $0.0570 | 3LGxH...PYB3t |
Mar 4 04:03 PM | Sell | $0.1182 | 0.1171 | 0.6486 | 0.0759 | $0.0767 | 5Bzus...2sZhW |
Mar 4 03:52 PM | Sell | $0.1171 | 0.1158 | 1.06 | 0.1229 | $0.1243 | 3hV5m...6QaSD |
Mar 4 09:48 AM | Sell | $0.1151 | 0.1147 | 0.3453 | 0.0396 | $0.0397 | 5tnbb...6wMyh |
Mar 3 07:46 PM | Sell | $0.1147 | 0.1141 | 0.4322 | 0.0493 | $0.0496 | 5K8xm...iZTdm |
Mar 3 06:52 PM | Sell | $0.1153 | 0.1135 | 0.4037 | 0.0458 | $0.0466 | 3Xbbq...CXkC2 |
Mar 3 01:19 PM | Sell | $0.1135 | 0.1125 | 0.8883 | 0.1000 | $0.1008 | 64mp3...1GHQK |
Mar 3 01:04 PM | Sell | $0.1130 | 0.1117 | 0.2466 | 0.0275 | $0.0279 | QaD59...THoDt |
