IO/SOL Pool
The live IO/SOL price today is $0.1067, with a 24-hour trading volume of $0.5451. This pair has changed 6.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1067
- 24h Volume
- $0.5451
- 24h Buy Volume
- $0.3228
- 24h Sell Volume
- $0.2223
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- 6.28%
Tokens in this pool
IO (IO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading IO (IO)
IO/USDC on Raydium CLMMIO/JUP on MeteoraIO/Circuit on Meteora DAAM V2IO/SOL on Meteora DAAM V2Recent Transactions
- : -40773948 IO for 513295 SOL
- : -64683290 IO for 823903 SOL
- : -56783003 IO for 733177 SOL
- : -22872327 IO for 297983 SOL
- : -20035751 IO for 262295 SOL
- : 29196306 IO for -383740 SOL
- : 29480392 IO for -384910 SOL
- : 37536363 IO for -486404 SOL
- : 36974481 IO for -475130 SOL
- : 26185309 IO for -334117 SOL
IO / SOL
IO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:00 PM | Sell | $0.1067 | 0.021259 | 0.4077 | 0.035133 | $0.0435 | 64HdM...nE41j |
Mar 9 01:50 PM | Sell | $0.1090 | 0.021274 | 0.6468 | 0.038240 | $0.0705 | 2gkUj...vmHYz |
Mar 9 09:18 AM | Sell | $0.1081 | 0.021292 | 0.5678 | 0.037332 | $0.0614 | sJP5H...q5f8w |
Mar 9 09:14 AM | Sell | $0.1086 | 0.021303 | 0.2287 | 0.032980 | $0.0248 | 2uBUj...dLV6e |
Mar 9 08:59 AM | Sell | $0.1094 | 0.021310 | 0.2004 | 0.032623 | $0.0219 | 29tt3...sqpM7 |
Mar 9 08:46 AM | Buy | $0.1090 | 0.021315 | 0.2920 | 0.033838 | $0.0318 | 27iYP...7Fy83 |
Mar 9 08:46 AM | Buy | $0.1090 | 0.021306 | 0.2948 | 0.033850 | $0.0321 | 2FTQo...BfznT |
Mar 9 08:43 AM | Buy | $0.1084 | 0.021296 | 0.3754 | 0.034865 | $0.0407 | 5wnM6...KawKn |
Mar 9 08:32 AM | Buy | $0.1079 | 0.021286 | 0.3697 | 0.034752 | $0.0399 | 4cR2Q...QoTge |
Mar 9 07:56 AM | Buy | $0.1065 | 0.021276 | 0.2619 | 0.033342 | $0.0279 | 32mJZ...AgV7F |
Mar 9 06:02 AM | Buy | $0.1073 | 0.021268 | 0.3021 | 0.033832 | $0.0324 | WVTV3...zgFSc |
Mar 9 05:01 AM | Buy | $0.1054 | 0.021263 | 0.0987 | 0.031247 | $0.0104 | 65R5B...4VE4T |
Mar 9 02:04 AM | Buy | $0.1037 | 0.021257 | 0.3132 | 0.033936 | $0.0325 | ZbQiC...bi5A2 |
Mar 8 07:51 PM | Buy | $0.1032 | 0.021247 | 0.4509 | 0.035619 | $0.0465 | 3Jfny...PoLiV |
Mar 8 06:39 PM | Buy | $0.1006 | 0.021238 | 0.1872 | 0.032317 | $0.0188 | wRs3g...A6K7i |
Mar 8 06:31 PM | Buy | $0.1004 | 0.021234 | 0.0992 | 0.031223 | $0.029955 | 6LKQ1...Vbu5R |
Mar 8 06:48 AM | Buy | $0.1007 | 0.021220 | 0.3595 | 0.034386 | $0.0362 | 751mK...AEFFC |
Mar 8 06:45 AM | Buy | $0.0986 | 0.021212 | 0.2349 | 0.032847 | $0.0232 | 5dUSd...XbxFw |
Mar 8 06:34 AM | Buy | $0.0991 | 0.021198 | 0.8661 | 0.021038 | $0.0859 | 2qoYD...e7dz8 |
Mar 8 06:34 AM | Sell | $0.0991 | 0.021192 | 0.8793 | 0.021048 | $0.0872 | 5qYDP...11LiQ |
