IO/JUP Pool
The live IO/JUP price today is $0.1090, with a 24-hour trading volume of $1.70. This pair has changed 5.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1090
- 24h Volume
- $1.70
- 24h Buy Volume
- $0.5417
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 8
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 5.70%
Tokens in this pool
IO (IO) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading IO (IO)
IO/USDC on Raydium CLMMIO/Circuit on Meteora DAAM V2IO/SOL on Meteora DAAM V2Recent Transactions
- : 222244993 IO for -1462873 JUP
- : 9264545 IO for -61669 JUP
- : 9264549 IO for -61725 JUP
- : 9900298 IO for -66023 JUP
- : -11015725 IO for 73753 JUP
- : -92748218 IO for 617828 JUP
- : 119774788 IO for -795722 JUP
- : 57789262 IO for -387263 JUP
- : 19410655 IO for -130569 JUP
- : 49863958 IO for -336562 JUP
IO / JUP
IO/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | IO | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:50 PM | Buy | $0.1090 | 0.6582 | 2.22 | 1.46 | $0.2421 | 2x6Xy...FHU24 |
Mar 9 12:20 PM | Buy | $0.1077 | 0.6656 | 0.0926 | 0.0617 | $0.029976 | 3tkKo...jyZnu |
Mar 9 12:20 PM | Buy | $0.1077 | 0.6662 | 0.0926 | 0.0617 | $0.029976 | 3Fwak...YuxSx |
Mar 9 11:55 AM | Buy | $0.1073 | 0.6669 | 0.0990 | 0.0660 | $0.0106 | 2GgpV...aXeZK |
Mar 9 10:57 AM | Sell | $0.1085 | 0.6695 | 0.1102 | 0.0738 | $0.0120 | 5uuqR...UGcn8 |
Mar 9 10:14 AM | Sell | $0.1088 | 0.6661 | 0.9275 | 0.6178 | $0.1009 | yrY5y...FFEdw |
Mar 9 09:18 AM | Buy | $0.1081 | 0.6643 | 1.20 | 0.7957 | $0.1295 | 2ug3r...EbSRv |
Mar 9 08:53 AM | Buy | $0.1090 | 0.6701 | 0.5779 | 0.3873 | $0.0630 | 5mmzb...9cudy |
Mar 9 08:50 AM | Buy | $0.1091 | 0.6727 | 0.1941 | 0.1306 | $0.0212 | pZV5X...PF65X |
Mar 9 08:46 AM | Buy | $0.1090 | 0.6750 | 0.4986 | 0.3366 | $0.0543 | 5YjtW...o7BqG |
Mar 9 08:46 AM | Sell | $0.1090 | 0.6765 | 0.8626 | 0.5835 | $0.0940 | Q8K3g...iF39o |
Mar 9 08:46 AM | Sell | $0.1090 | 0.6707 | 0.8921 | 0.5983 | $0.0972 | 5zMYf...VDdkK |
Mar 9 08:46 AM | Sell | $0.1090 | 0.6648 | 0.8917 | 0.5928 | $0.0972 | 3xrZe...jWxnS |
Mar 9 08:44 AM | Sell | $0.1084 | 0.6596 | 0.7294 | 0.4811 | $0.0791 | 4fSQd...HfzsU |
Mar 9 08:31 AM | Sell | $0.1074 | 0.6532 | 1.27 | 0.8298 | $0.1365 | 4ATML...QijKw |
Mar 9 06:20 AM | Sell | $0.1076 | 0.6457 | 1.14 | 0.7389 | $0.1231 | 3yT3T...moRUa |
Mar 9 03:21 AM | Sell | $0.1061 | 0.6399 | 0.7320 | 0.4684 | $0.0776 | 5oyZT...h1S2q |
Mar 9 02:02 AM | Sell | $0.1037 | 0.6351 | 0.8484 | 0.5388 | $0.0880 | 3zjkE...u87Zt |
Mar 9 02:02 AM | Sell | $0.1039 | 0.6299 | 0.8719 | 0.5492 | $0.0906 | 5EHEm...31TSR |
Mar 9 01:37 AM | Sell | $0.1028 | 0.6246 | 0.9158 | 0.5720 | $0.0941 | 4oo9B...5GRUM |
