RENDER/IO Pool
The live RENDER/IO price today is $1.38, with a 24-hour trading volume of $5.35. This pair has changed 2.11% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $5.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.35
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.11%
Tokens in this pool
Render Token (RENDER) IO (IO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading RENDER (Render Token)
RENDER/USDC on Raydium CLMMRENDER/USDC on OrcaRENDER/SOL on MeteoraRENDER/USDC on MeteoraRENDER/PYTH on OrcaRecent Transactions
- : -43034228 RENDER for 546299631 IO
- : -60007059 RENDER for 767386569 IO
- : -28294152 RENDER for 364127462 IO
- : -37196436 RENDER for 480951209 IO
- : -25317176 RENDER for 328827985 IO
- : -120662 RENDER for 1570064 IO
- : -4079146 RENDER for 53094611 IO
- : -40024315 RENDER for 522623405 IO
- : -24175390 RENDER for 317142734 IO
- : -23881821 RENDER for 314384799 IO
RENDER / IO
RENDER/IO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IO) | RENDER | IO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:45 AM | Sell | $1.38 | 12.69 | 0.4303 | 5.46 | $0.5944 | 5ctDt...GU9Zc |
Mar 9 08:43 AM | Sell | $1.38 | 12.79 | 0.6001 | 7.67 | $0.8288 | kt7c7...Mra9D |
Mar 9 08:06 AM | Sell | $1.38 | 12.87 | 0.2829 | 3.64 | $0.3902 | 5u1Xk...pzNvL |
Mar 9 06:30 AM | Sell | $1.38 | 12.93 | 0.3720 | 4.81 | $0.5141 | D3GkW...fE2Fj |
Mar 9 06:08 AM | Sell | $1.39 | 12.99 | 0.2532 | 3.29 | $0.3522 | 3pJrP...Xvmug |
Mar 9 06:03 AM | Sell | $1.39 | 13.01 | 0.021207 | 0.0157 | $0.021679 | 2ceUJ...7ZGro |
Mar 9 06:03 AM | Sell | $1.39 | 13.02 | 0.0408 | 0.5309 | $0.0567 | SgHt3...Vkp2N |
Mar 9 05:27 AM | Sell | $1.38 | 13.06 | 0.4002 | 5.23 | $0.5509 | 4mqyQ...W9Mjc |
Mar 9 02:04 AM | Sell | $1.36 | 13.12 | 0.2418 | 3.17 | $0.3294 | 4giG7...oiLtf |
Mar 9 02:04 AM | Sell | $1.36 | 13.16 | 0.2388 | 3.14 | $0.3254 | 521dP...xd7Zc |
Mar 9 01:56 AM | Sell | $1.36 | 13.21 | 0.2415 | 3.19 | $0.3295 | 31k5g...sFVS6 |
Mar 9 01:37 AM | Sell | $1.37 | 13.27 | 0.3350 | 4.44 | $0.4577 | 4CFbN...ayGiP |
Mar 9 12:53 AM | Sell | $1.37 | 13.32 | 0.2130 | 2.84 | $0.2919 | 33YuX...xMBqs |
Mar 8 11:49 PM | Sell | $1.35 | 13.36 | 0.2355 | 3.15 | $0.3186 | 2e8Dt...nJwWm |
Mar 8 01:19 PM | Sell | $1.36 | 13.42 | 0.3264 | 4.38 | $0.4444 | 4fgVJ...CN1o2 |
Mar 8 01:17 PM | Sell | $1.36 | 13.48 | 0.3265 | 4.40 | $0.4444 | 2C5MV...s9oKV |
Mar 7 08:50 PM | Sell | $1.37 | 13.55 | 0.3259 | 4.41 | $0.4451 | 3wE6Q...8ZaxT |
Mar 7 08:43 PM | Sell | $1.36 | 13.60 | 0.2453 | 3.34 | $0.3345 | 5XAWw...zXfbz |
Mar 7 05:39 PM | Buy | $1.39 | 14.16 | 0.3240 | 4.59 | $0.4487 | 5TTaA...eQnn1 |
Mar 7 05:39 PM | Buy | $1.39 | 14.07 | 0.4900 | 6.89 | $0.6786 | 5kw9a...6zKgR |
