SOL/RENDER Pool
The live SOL/RENDER price today is $85.31, with a 24-hour trading volume of $8.34K. This pair has changed 3.73% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $8.34K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 416
- 24h Buys
- 174
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.20%
- 6 Hours
- 2.06%
- 24 Hours
- 3.73%
Tokens in this pool
Wrapped SOL (SOL) Render Token (RENDER)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 75158288 SOL for -456758779 RENDER
- : -180000000 SOL for 1089629049 RENDER
- : 525028845 SOL for -3190159221 RENDER
- : -1032408584 SOL for 6250453305 RENDER
- : -25397576 SOL for 153888612 RENDER
- : 994472073 SOL for -6045336323 RENDER
- : 994473247 SOL for -6036061716 RENDER
- : -79253625 SOL for 478777540 RENDER
- : -61135794 SOL for 369366214 RENDER
- : 87106257 SOL for -528373637 RENDER
SOL / RENDER
SOL/RENDER Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RENDER) | SOL | RENDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:04 PM | Buy | $85.31 | 60.77 | 0.0752 | 4.57 | $6.41 | 2uYMr...QKP53 |
Mar 9 02:00 PM | Sell | $85.16 | 60.53 | 0.1800 | 10.90 | $15.33 | 2xbn1...wNYCj |
Mar 9 01:56 PM | Buy | $85.33 | 60.76 | 0.5250 | 31.90 | $44.80 | 4KLnS...DvzwX |
Mar 9 01:53 PM | Sell | $85.15 | 60.54 | 1.03 | 62.50 | $87.91 | 2EhEC...9Z3Ji |
Mar 9 01:53 PM | Sell | $85.15 | 60.59 | 0.0254 | 1.54 | $2.16 | 2p36i...xCWVL |
Mar 9 01:53 PM | Buy | $85.25 | 60.79 | 0.9945 | 60.45 | $84.78 | 55HYw...4VEAz |
Mar 9 01:52 PM | Buy | $85.33 | 60.70 | 0.9945 | 60.36 | $84.86 | 3ExYU...fCaHB |
Mar 9 01:50 PM | Sell | $85.32 | 60.41 | 0.0793 | 4.79 | $6.76 | 563xX...hLdKq |
Mar 9 01:49 PM | Sell | $85.23 | 60.42 | 0.0611 | 3.69 | $5.21 | 3keRd...ntNrj |
Mar 9 01:48 PM | Buy | $85.72 | 60.66 | 0.0871 | 5.28 | $7.47 | 2V8Vj...gXDna |
Mar 9 01:45 PM | Buy | $85.36 | 60.65 | 0.1200 | 7.28 | $10.24 | TsV1p...2wKvU |
Mar 9 01:45 PM | Buy | $85.36 | 60.64 | 0.1200 | 7.28 | $10.24 | 4Cfah...wZMyD |
Mar 9 01:44 PM | Buy | $85.52 | 60.63 | 0.1218 | 7.39 | $10.42 | 4ZTup...fnoUE |
Mar 9 01:43 PM | Buy | $85.47 | 60.62 | 0.026588 | 0.3994 | $0.5630 | rFDkK...MxPkP |
Mar 9 01:43 PM | Buy | $85.47 | 60.62 | 0.021598 | 0.0968 | $0.1365 | 5oyAt...aj7t9 |
Mar 9 01:43 PM | Buy | $85.25 | 60.61 | 0.1051 | 6.37 | $8.96 | 2Ce2Q...w7jen |
Mar 9 01:43 PM | Buy | $85.25 | 60.61 | 0.0312 | 1.89 | $2.66 | 4YCnY...ghnLv |
Mar 9 01:43 PM | Buy | $85.25 | 60.60 | 0.0459 | 2.78 | $3.91 | JT64n...2xsyb |
Mar 9 01:43 PM | Buy | $85.25 | 60.60 | 0.1292 | 7.83 | $11.02 | 3ACim...fJ6uf |
Mar 9 01:43 PM | Buy | $85.25 | 60.59 | 0.0636 | 3.85 | $5.42 | 4tiXe...atUbz |
